22539 中壽法巴四乙購Ａ (认购证)
按盘价 
1.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 1.050 | 16.700 | 0 | 113.087 | ||||
| 08/11/2024 | 1.210 | 17.400 | 0 | 129.048 | ||||
| 07/11/2024 | 1.220 | 17.820 | 0 | |||||
| 06/11/2024 | 0.990 | 16.400 | 0 | 97.700 | ||||
| 05/11/2024 | 1.070 | 17.080 | 0 | 90.468 | ||||
| 04/11/2024 | 0.950 | 16.242 | 0 | 85.649 | ||||
| 01/11/2024 | 0.950 | 16.202 | 0 | 86.718 | ||||
| 31/10/2024 | 0.950 | 16.282 | 0 | 72.777 | ||||
| 30/10/2024 | 0.950 | 16.142 | 0 | 91.017 | ||||
| 29/10/2024 | 0.990 | 16.602 | 0 | |||||
| 28/10/2024 | 0.960 | 16.422 | 10,000 | 5,000 | 0.990 | |||
| 25/10/2024 | 1.020 | 16.602 | 0 | 73.931 | ||||
| 24/10/2024 | 1.020 | 16.602 | 0 | 72.818 | ||||
| 23/10/2024 | 1.020 | 16.762 | 0 | |||||
| 22/10/2024 | 0.950 | 16.162 | 0 | 78.825 | ||||
| 21/10/2024 | 0.950 | 16.262 | 0 | 65.020 | ||||
| 18/10/2024 | 0.950 | 16.442 | 0 | |||||
| 17/10/2024 | 0.800 | 15.422 | 0 | 65.622 | ||||
| 16/10/2024 | 0.800 | 15.362 | 0 | 70.320 | ||||
| 15/10/2024 | 0.800 | 15.382 | 0 | 67.713 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |