22555 中海摩通四甲購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.024 | 14.340 | 0 | 58.294 | ||||
| 12/11/2024 | 0.028 | 14.320 | 50,000 | 60.671 | 50,000 | 0.044 | ||
| 11/11/2024 | 0.041 | 14.680 | 415,000 | 56.869 | 135,000 | 0.041 | 280,000 | 0.044 |
| 08/11/2024 | 0.092 | 15.360 | 2,475,000 | 63.519 | 1,645,000 | 0.104 | ||
| 07/11/2024 | 0.138 | 15.960 | 10,860,000 | 67.008 | 4,530,000 | 0.133 | 5,730,000 | 0.134 |
| 06/11/2024 | 0.106 | 15.560 | 2,340,000 | 60.288 | 1,530,000 | 0.092 | 610,000 | 0.100 |
| 05/11/2024 | 0.119 | 15.660 | 7,555,000 | 63.702 | 5,450,000 | 0.113 | 2,055,000 | 0.121 |
| 04/11/2024 | 0.098 | 15.220 | 6,700,000 | 66.340 | 1,000,000 | 0.090 | 5,700,000 | 0.099 |
| 01/11/2024 | 0.120 | 15.500 | 240,000 | 64.837 | 240,000 | 0.112 | ||
| 31/10/2024 | 0.089 | 14.860 | 380,000 | 66.761 | 320,000 | 0.109 | 60,000 | 0.080 |
| 30/10/2024 | 0.083 | 14.780 | 55,000 | 63.820 | 55,000 | 0.074 | ||
| 29/10/2024 | 0.085 | 14.720 | 100,000 | 65.728 | 100,000 | 0.085 | ||
| 28/10/2024 | 0.115 | 15.200 | 100,000 | 67.307 | 50,000 | 0.115 | 50,000 | 0.119 |
| 25/10/2024 | 0.092 | 14.600 | 145,000 | 68.575 | 145,000 | 0.095 | ||
| 24/10/2024 | 0.107 | 14.820 | 0 | 69.762 | ||||
| 23/10/2024 | 0.130 | 15.200 | 0 | 69.908 | ||||
| 22/10/2024 | 0.138 | 15.300 | 0 | 69.987 | ||||
| 21/10/2024 | 0.138 | 15.180 | 45,000 | 72.770 | 45,000 | 0.141 | ||
| 18/10/2024 | 0.117 | 14.800 | 260,000 | 69.200 | 260,000 | 0.099 | ||
| 17/10/2024 | 0.105 | 14.440 | 500,000 | 71.494 | 500,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |