22570 南中摩利五三購Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.265 | 13.270 | 20,000 | 33.050 | ||||
| 13/11/2024 | 0.290 | 13.480 | 0 | 32.491 | ||||
| 12/11/2024 | 0.290 | 13.340 | 0 | 35.580 | ||||
| 11/11/2024 | 0.300 | 13.550 | 89,000 | 32.379 | 72,000 | 0.295 | 9,000 | 0.295 |
| 08/11/2024 | 0.340 | 13.730 | 207,000 | 34.602 | 192,000 | 0.352 | 3,000 | 0.340 |
| 07/11/2024 | 0.370 | 14.010 | 0 | 32.681 | ||||
| 06/11/2024 | 0.305 | 13.510 | 12,000 | 33.422 | 12,000 | 0.315 | ||
| 05/11/2024 | 0.345 | 13.840 | 16,000 | 32.408 | 16,000 | 0.333 | ||
| 04/11/2024 | 0.295 | 13.530 | 30,000 | 31.062 | 30,000 | 0.295 | ||
| 01/11/2024 | 0.275 | 13.360 | 0 | 31.081 | ||||
| 31/10/2024 | 0.270 | 13.170 | 0 | 34.085 | ||||
| 30/10/2024 | 0.270 | 13.240 | 10,000 | 32.520 | ||||
| 29/10/2024 | 0.295 | 13.370 | 0 | 33.754 | ||||
| 28/10/2024 | 0.305 | 13.470 | 4,000 | 33.112 | 4,000 | 0.305 | ||
| 25/10/2024 | 0.325 | 13.510 | 20,000 | 35.095 | 20,000 | 0.335 | ||
| 24/10/2024 | 0.320 | 13.530 | 0 | 33.712 | ||||
| 23/10/2024 | 0.335 | 13.640 | 0 | 33.603 | ||||
| 22/10/2024 | 0.335 | 13.570 | 0 | 34.971 | ||||
| 21/10/2024 | 0.335 | 13.530 | 10,000 | 35.689 | 10,000 | 0.340 | ||
| 18/10/2024 | 0.355 | 13.740 | 15,000 | 33.917 | 15,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 08:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |