22574 藥明國君六甲購Ａ (认购证)
按盘价 
0.295 -0.015 (-4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.310 | 54.100 | 0 | 55.103 | ||||
| 07/10/2026 | 0.360 | 56.700 | 80,000 | 50.982 | ||||
| 06/10/2026 | 0.380 | 57.900 | 0 | |||||
| 05/10/2026 | 0.330 | 55.400 | 0 | |||||
| 02/10/2026 | 0.320 | 54.550 | 15,000 | 54.946 | ||||
| 30/09/2026 | 0.350 | 56.050 | 20,000 | 56.842 | ||||
| 29/09/2026 | 0.300 | 53.500 | 40,000 | 53.240 | ||||
| 28/09/2026 | 0.300 | 53.400 | 0 | 56.773 | ||||
| 25/09/2026 | 0.290 | 53.000 | 0 | 49.769 | ||||
| 24/09/2026 | 0.275 | 51.900 | 0 | 59.113 | ||||
| 23/09/2026 | 0.290 | 52.800 | 100,000 | 56.111 | ||||
| 22/09/2026 | 0.285 | 52.650 | 100,000 | 51.473 | ||||
| 21/09/2026 | 0.290 | 53.000 | 140,000 | 47.479 | ||||
| 18/09/2026 | 0.245 | 50.350 | 2,500 | 53.201 | ||||
| 17/09/2026 | 0.240 | 50.100 | 0 | 52.071 | ||||
| 16/09/2026 | 0.240 | 49.940 | 5,000 | 55.143 | ||||
| 15/09/2026 | 0.223 | 49.220 | 0 | 49.563 | ||||
| 14/09/2026 | 0.223 | 49.140 | 100,000 | 50.851 | ||||
| 11/09/2026 | 0.183 | 47.000 | 0 | 46.513 | ||||
| 10/09/2026 | 0.196 | 47.500 | 50,000 | 50.664 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |