22593 理想花旗六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01043.0200117.980
07/10/20260.01043.5000115.790
06/10/20260.01042.6000117.695
05/10/20260.01042.4000117.532
02/10/20260.01042.6200114.700
30/09/20260.01045.0400106.578
29/09/20260.01044.5400107.297
28/09/20260.01045.7400103.462
25/09/20260.01045.2400102.983
24/09/20260.01046.760098.512
23/09/20260.01046.240099.271
22/09/20260.01045.0800101.667
21/09/20260.01045.4800100.089
18/09/20260.01047.560093.394
17/09/20260.01046.880094.537
16/09/20260.01046.480095.013
15/09/20260.01046.120095.395
14/09/20260.01047.520091.571
11/09/20260.01046.340092.974
10/09/20260.01046.480092.188
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。