22598 港交法興五一購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.017 | 241.000 | 0 | 35.972 | ||||
| 20/09/2024 | 0.017 | 241.600 | 0 | 35.286 | ||||
| 19/09/2024 | 0.017 | 238.200 | 300,000 | 36.352 | 100,000 | 0.018 | 200,000 | 0.018 |
| 17/09/2024 | 0.010 | 225.200 | 0 | 36.913 | ||||
| 16/09/2024 | 0.010 | 221.200 | 0 | 38.235 | ||||
| 13/09/2024 | 0.010 | 224.000 | 0 | 36.755 | ||||
| 12/09/2024 | 0.010 | 221.000 | 50,000 | 37.699 | ||||
| 11/09/2024 | 0.012 | 220.800 | 0 | 38.969 | ||||
| 10/09/2024 | 0.012 | 223.400 | 0 | 37.835 | ||||
| 09/09/2024 | 0.012 | 226.600 | 0 | 36.516 | ||||
| 06/09/2024 | 0 | 34.880 | ||||||
| 05/09/2024 | 0.012 | 230.000 | 0 | 34.748 | ||||
| 04/09/2024 | 0.012 | 229.800 | 0 | 34.688 | ||||
| 03/09/2024 | 0.014 | 232.800 | 0 | 36.134 | ||||
| 02/09/2024 | 0.014 | 232.440 | 0 | 34.564 | ||||
| 30/08/2024 | 0.018 | 236.040 | 500,000 | 34.790 | 400,000 | 0.018 | 100,000 | 0.017 |
| 29/08/2024 | 0.013 | 232.040 | 0 | 33.675 | ||||
| 28/08/2024 | 0.011 | 228.040 | 150,000 | 33.800 | 150,000 | 0.011 | ||
| 27/08/2024 | 0.015 | 231.240 | 0 | 34.696 | ||||
| 26/08/2024 | 0.015 | 230.640 | 250,000 | 34.784 | 250,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |