22610 康方麥銀六六購Ａ (认购证)
按盘价 
0.059 +0.012 (+25.532%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.047 | 127.800 | 7,590,000 | 80.296 | 3,600,000 | 0.044 | 3,740,000 | 0.044 |
| 04/05/2026 | 0.048 | 127.800 | 11,190,000 | 80.216 | 8,050,000 | 0.035 | 2,810,000 | 0.039 |
| 30/04/2026 | 0.070 | 135.800 | 22,580,000 | 77.761 | 11,200,000 | 0.078 | 11,220,000 | 0.078 |
| 29/04/2026 | 0.072 | 136.200 | 10,360,000 | 77.515 | 5,150,000 | 0.074 | 5,100,000 | 0.074 |
| 28/04/2026 | 0.074 | 136.400 | 25,340,000 | 77.580 | 13,170,000 | 0.079 | 11,690,000 | 0.079 |
| 27/04/2026 | 0.075 | 137.300 | 1,630,000 | 76.052 | 1,440,000 | 0.070 | ||
| 24/04/2026 | 0.069 | 131.600 | 18,350,000 | 79.895 | 8,980,000 | 0.061 | 9,050,000 | 0.061 |
| 23/04/2026 | 0.067 | 130.400 | 41,350,000 | 80.043 | 20,400,000 | 0.073 | 20,690,000 | 0.073 |
| 22/04/2026 | 0.135 | 149.300 | 33,300,000 | 79.637 | 16,650,000 | 0.139 | 16,580,000 | 0.139 |
| 21/04/2026 | 0.128 | 146.700 | 26,680,000 | 80.680 | 13,690,000 | 0.120 | 12,990,000 | 0.120 |
| 20/04/2026 | 0.129 | 146.900 | 21,020,000 | 80.157 | 10,630,000 | 0.132 | 10,390,000 | 0.132 |
| 17/04/2026 | 0.142 | 151.000 | 32,810,000 | 76.686 | 15,960,000 | 0.149 | 16,810,000 | 0.149 |
| 16/04/2026 | 0.142 | 149.000 | 13,740,000 | 79.459 | 6,970,000 | 0.138 | 6,570,000 | 0.138 |
| 15/04/2026 | 0.132 | 147.400 | 9,640,000 | 77.730 | 4,600,000 | 0.119 | 4,840,000 | 0.118 |
| 14/04/2026 | 0.111 | 137.900 | 13,470,000 | 83.919 | 6,760,000 | 0.110 | 6,710,000 | 0.110 |
| 13/04/2026 | 0.110 | 137.800 | 20,800,000 | 83.100 | 10,400,000 | 0.113 | 10,400,000 | 0.113 |
| 10/04/2026 | 0.115 | 138.200 | 16,580,000 | 82.932 | 8,310,000 | 0.115 | 8,260,000 | 0.115 |
| 09/04/2026 | 0.107 | 135.500 | 13,740,000 | 83.223 | 7,090,000 | 0.110 | 6,640,000 | 0.109 |
| 08/04/2026 | 0.117 | 137.500 | 4,470,000 | 83.800 | 1,930,000 | 0.110 | 2,510,000 | 0.111 |
| 02/04/2026 | 0.136 | 140.500 | 26,240,000 | 83.581 | 13,130,000 | 0.131 | 13,010,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |