22610 萬國麥銀四十購Ａ (认购证)
按盘价 
1.040 +0.010 (+0.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/09/2024 | 1.030 | 18.820 | 10,000 | 179.625 | 10,000 | 1.030 | ||
| 19/09/2024 | 0.880 | 17.640 | 0 | 82.913 | ||||
| 17/09/2024 | 0.740 | 16.260 | 0 | |||||
| 16/09/2024 | 0.720 | 15.700 | 0 | 145.302 | ||||
| 13/09/2024 | 0.730 | 16.120 | 3,000 | 80.716 | 3,000 | 0.730 | ||
| 12/09/2024 | 0.710 | 15.860 | 6,000 | 98.381 | 6,000 | 0.710 | ||
| 11/09/2024 | 0.790 | 16.440 | 0 | 138.659 | ||||
| 10/09/2024 | 0.820 | 17.020 | 4,000 | 81.859 | 4,000 | 0.810 | ||
| 09/09/2024 | 0.800 | 16.620 | 0 | 126.086 | ||||
| 06/09/2024 | 0 | 136.647 | ||||||
| 05/09/2024 | 0.800 | 16.500 | 0 | 135.264 | ||||
| 04/09/2024 | 0.800 | 16.880 | 0 | |||||
| 03/09/2024 | 0.790 | 16.700 | 0 | 80.980 | ||||
| 02/09/2024 | 0.790 | 16.560 | 0 | 110.692 | ||||
| 30/08/2024 | 0.790 | 16.620 | 27,000 | 97.707 | 27,000 | 0.777 | ||
| 29/08/2024 | 0.740 | 16.060 | 0 | 102.806 | ||||
| 28/08/2024 | 0.740 | 15.780 | 0 | 131.802 | ||||
| 27/08/2024 | 0.810 | 16.940 | 0 | |||||
| 26/08/2024 | 0.780 | 16.480 | 0 | 99.585 | ||||
| 23/08/2024 | 0.780 | 16.140 | 6,000 | 132.824 | 6,000 | 0.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |