22614 地平瑞銀六七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 4.410 | 0 | 656.341 | ||||
| 06/07/2026 | 0.012 | 4.490 | 0 | 558.139 | ||||
| 03/07/2026 | 0.012 | 4.680 | 0 | 404.035 | ||||
| 02/07/2026 | 0.012 | 4.290 | 0 | 412.941 | ||||
| 30/06/2026 | 0.012 | 4.080 | 0 | 387.438 | ||||
| 29/06/2026 | 0.012 | 4.140 | 0 | 364.353 | ||||
| 26/06/2026 | 0.012 | 3.610 | 0 | 365.012 | ||||
| 25/06/2026 | 0.012 | 3.860 | 0 | 332.684 | ||||
| 24/06/2026 | 0.012 | 4.020 | 0 | 310.448 | ||||
| 23/06/2026 | 0.012 | 3.960 | 0 | 305.350 | ||||
| 22/06/2026 | 0.012 | 4.150 | 0 | 284.081 | ||||
| 18/06/2026 | 0.012 | 4.230 | 0 | 252.251 | ||||
| 17/06/2026 | 0.012 | 4.380 | 0 | 238.403 | ||||
| 16/06/2026 | 0.012 | 4.510 | 0 | 226.583 | ||||
| 15/06/2026 | 0.012 | 4.650 | 0 | 215.040 | ||||
| 12/06/2026 | 0.012 | 4.700 | 0 | 200.861 | ||||
| 11/06/2026 | 0.012 | 4.590 | 0 | 202.355 | ||||
| 10/06/2026 | 0.012 | 4.740 | 0 | 192.270 | ||||
| 09/06/2026 | 0.012 | 4.860 | 0 | 184.038 | ||||
| 08/06/2026 | 0.012 | 5.050 | 0 | 173.440 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |