22616 昆能華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 7.495 | 0 | 45.193 | ||||
| 07/10/2026 | 0.010 | 7.375 | 0 | 46.892 | ||||
| 06/10/2026 | 0.010 | 7.465 | 0 | 44.256 | ||||
| 05/10/2026 | 0.010 | 7.390 | 0 | 49.557 | ||||
| 02/10/2026 | 0.010 | 7.374 | 0 | 43.274 | ||||
| 30/09/2026 | 0.010 | 7.354 | 0 | 42.410 | ||||
| 29/09/2026 | 0.010 | 7.334 | 0 | 42.205 | ||||
| 28/09/2026 | 0.010 | 7.409 | 0 | 40.257 | ||||
| 25/09/2026 | 0.010 | 7.359 | 0 | 39.613 | ||||
| 24/09/2026 | 0.011 | 7.379 | 0 | 39.378 | ||||
| 23/09/2026 | 0.012 | 7.329 | 0 | 40.360 | ||||
| 22/09/2026 | 0.013 | 7.329 | 0 | 40.411 | ||||
| 21/09/2026 | 0.013 | 7.299 | 0 | 40.477 | ||||
| 18/09/2026 | 0.017 | 7.334 | 0 | 40.411 | ||||
| 17/09/2026 | 0.018 | 7.424 | 0 | 38.837 | ||||
| 16/09/2026 | 0.019 | 7.469 | 0 | 38.046 | ||||
| 15/09/2026 | 0.019 | 7.474 | 0 | 37.570 | ||||
| 14/09/2026 | 0.018 | 7.369 | 0 | 38.595 | ||||
| 11/09/2026 | 0.018 | 7.209 | 0 | 40.155 | ||||
| 10/09/2026 | 0.024 | 7.334 | 0 | 39.832 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |