22619 九毛麥銀五四購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.023 | 2.620 | 0 | 170.972 | ||||
| 23/01/2025 | 0.023 | 2.570 | 0 | 172.598 | ||||
| 22/01/2025 | 0.023 | 2.600 | 0 | 169.603 | ||||
| 21/01/2025 | 0.023 | 2.590 | 0 | 168.929 | ||||
| 20/01/2025 | 0.023 | 2.740 | 50,000 | 159.452 | ||||
| 17/01/2025 | 0.023 | 2.860 | 0 | 150.011 | ||||
| 16/01/2025 | 0.023 | 2.900 | 0 | 147.023 | ||||
| 15/01/2025 | 0.023 | 2.760 | 0 | 153.036 | ||||
| 14/01/2025 | 0.023 | 2.810 | 0 | 149.476 | ||||
| 13/01/2025 | 0.023 | 2.710 | 40,000 | 153.570 | ||||
| 10/01/2025 | 0.023 | 2.700 | 0 | 151.176 | ||||
| 09/01/2025 | 0.023 | 2.840 | 0 | 143.354 | ||||
| 08/01/2025 | 0.023 | 2.810 | 0 | 143.910 | ||||
| 07/01/2025 | 0.023 | 3.020 | 0 | 133.364 | ||||
| 06/01/2025 | 0.023 | 3.110 | 0 | 128.662 | ||||
| 03/01/2025 | 0.023 | 3.160 | 0 | 124.341 | ||||
| 02/01/2025 | 0.023 | 3.280 | 0 | 118.799 | ||||
| 31/12/2024 | 0.023 | 3.430 | 0 | 111.746 | ||||
| 30/12/2024 | 0.023 | 3.370 | 0 | 113.372 | ||||
| 27/12/2024 | 0.023 | 3.460 | 0 | 108.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |