22626 吉利中銀六甲購Ａ (认购证)
按盘价 
0.154 -0.022 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 22.560 | 0 | 48.445 | |||||
| 05/05/2026 | 23.000 | 0 | 49.368 | 30,000 | 0.168 | |||
| 04/05/2026 | 23.020 | 0 | 49.127 | 50,000 | 0.178 | 50,000 | 0.174 | |
| 30/04/2026 | 22.900 | 0 | 49.469 | 200,000 | 0.170 | 140,000 | 0.166 | |
| 29/04/2026 | 22.340 | 0 | 49.179 | 390,000 | 0.165 | 390,000 | 0.169 | |
| 28/04/2026 | 21.780 | 0 | 49.666 | 60,000 | 0.147 | |||
| 27/04/2026 | 22.380 | 0 | 50.324 | 200,000 | 0.173 | |||
| 24/04/2026 | 23.020 | 0 | 49.729 | 110,000 | 0.194 | |||
| 23/04/2026 | 23.660 | 0 | 50.435 | 10,000 | 0.219 | 120,000 | 0.229 | |
| 22/04/2026 | 24.900 | 0 | 50.531 | 70,000 | 0.271 | 30,000 | 0.278 | |
| 21/04/2026 | 24.380 | 0 | 50.309 | 50,000 | 0.250 | 50,000 | 0.228 | |
| 20/04/2026 | 24.100 | 0 | 50.356 | 50,000 | 0.265 | 50,000 | 0.239 | |
| 17/04/2026 | 24.720 | 0 | 51.112 | 110,000 | 0.268 | 120,000 | 0.281 | |
| 16/04/2026 | 24.720 | 0 | 51.650 | 90,000 | 0.280 | 90,000 | 0.285 | |
| 15/04/2026 | 24.040 | 0 | 52.297 | |||||
| 14/04/2026 | 24.840 | 0 | 51.469 | 20,000 | 0.285 | 10,000 | 0.300 | |
| 13/04/2026 | 24.940 | 0 | 52.682 | 100,000 | 0.311 | 110,000 | 0.318 | |
| 10/04/2026 | 24.980 | 0 | 51.432 | |||||
| 09/04/2026 | 24.380 | 0 | 53.004 | 60,000 | 0.280 | 60,000 | 0.290 | |
| 08/04/2026 | 23.820 | 0 | 53.628 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |