22627 恒指匯豐四乙購Ａ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.340 | 20,426.930 | 400,000 | 26.902 | 200,000 | 0.335 | 200,000 | 0.340 |
| 08/11/2024 | 0.415 | 20,728.190 | 260,000 | 32.263 | ||||
| 07/11/2024 | 0.450 | 20,953.340 | 480,000 | 31.900 | ||||
| 06/11/2024 | 0.370 | 20,538.380 | 1,110,000 | 28.349 | 630,000 | 0.372 | ||
| 05/11/2024 | 0.450 | 21,006.970 | 70,000 | 29.353 | ||||
| 04/11/2024 | 0.380 | 20,567.520 | 10,000 | 29.164 | ||||
| 01/11/2024 | 0.385 | 20,506.430 | 1,260,000 | 31.279 | 20,000 | 0.380 | ||
| 31/10/2024 | 0.365 | 20,317.330 | 880,000 | 32.434 | ||||
| 30/10/2024 | 0.355 | 20,380.640 | 420,000 | 28.576 | 10,000 | 0.370 | ||
| 29/10/2024 | 0.415 | 20,701.140 | 40,000 | 30.564 | ||||
| 28/10/2024 | 0.400 | 20,599.360 | 0 | 30.437 | ||||
| 25/10/2024 | 0.400 | 20,590.150 | 10,000 | 30.020 | ||||
| 24/10/2024 | 0.385 | 20,489.620 | 0 | 29.763 | ||||
| 23/10/2024 | 0.435 | 20,760.150 | 860,000 | 31.272 | 20,000 | 0.435 | ||
| 22/10/2024 | 0.375 | 20,498.950 | 310,000 | 27.323 | 310,000 | 0.375 | ||
| 21/10/2024 | 0.385 | 20,478.460 | 300,000 | 29.385 | ||||
| 18/10/2024 | 0.430 | 20,804.110 | 810,000 | 28.124 | 50,000 | 0.365 | 100,000 | 0.420 |
| 17/10/2024 | 0.325 | 20,079.100 | 50,000 | 28.205 | ||||
| 16/10/2024 | 0.370 | 20,286.850 | 5,580,000 | 30.573 | 1,700,000 | 0.363 | 2,000,000 | 0.375 |
| 15/10/2024 | 0.360 | 20,318.790 | 13,530,000 | 27.875 | 12,730,000 | 0.414 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |