22629 騰訊韓投八八購Ａ (认购证)
按盘价 
0.355 +0.015 (+4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.340 | 451.400 | 0 | 47.194 | ||||
| 19/08/2026 | 0.340 | 447.200 | 0 | 47.704 | ||||
| 18/08/2026 | 0.340 | 442.400 | 0 | 48.338 | ||||
| 17/08/2026 | 0.340 | 446.400 | 5,000 | 47.776 | 5,000 | 0.340 | ||
| 14/08/2026 | 0.340 | 440.000 | 5,000 | 48.509 | 5,000 | 0.340 | ||
| 13/08/2026 | 0.420 | 441.000 | 0 | 52.273 | ||||
| 12/08/2026 | 0.420 | 461.600 | 0 | 49.413 | ||||
| 11/08/2026 | 0.420 | 470.800 | 1,000 | 48.144 | 1,000 | 0.420 | ||
| 10/08/2026 | 0.445 | 481.400 | 0 | 47.825 | ||||
| 07/08/2026 | 0.445 | 478.800 | 0 | 48.055 | ||||
| 06/08/2026 | 0.445 | 479.200 | 0 | 47.967 | ||||
| 05/08/2026 | 0.445 | 492.200 | 0 | 46.264 | ||||
| 04/08/2026 | 0.445 | 487.600 | 1,000 | 46.797 | 1,000 | 0.445 | ||
| 03/08/2026 | 0.415 | 490.400 | 0 | 45.131 | ||||
| 31/07/2026 | 0.415 | 475.200 | 0 | 46.944 | ||||
| 30/07/2026 | 0.415 | 471.800 | 100,000 | 47.346 | 100,000 | 0.415 | ||
| 29/07/2026 | 0.415 | 466.400 | 0 | 48.011 | ||||
| 28/07/2026 | 0.415 | 447.200 | 0 | 50.552 | ||||
| 27/07/2026 | 0.415 | 443.000 | 0 | 51.091 | ||||
| 24/07/2026 | 0.415 | 434.600 | 0 | 52.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |