22629 騰訊韓投八八購Ａ (认购证)
按盘价 
0.250 +0.023 (+10.132%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.227 | 411.400 | 0 | 47.818 | ||||
| 07/10/2026 | 0.245 | 420.600 | 0 | 47.698 | ||||
| 06/10/2026 | 0.250 | 428.200 | 0 | 47.004 | ||||
| 05/10/2026 | 0.249 | 423.000 | 0 | 47.586 | ||||
| 02/10/2026 | 0.249 | 421.200 | 0 | 47.708 | ||||
| 30/09/2026 | 0.285 | 431.000 | 0 | 48.449 | ||||
| 29/09/2026 | 0.285 | 432.000 | 0 | 48.285 | ||||
| 28/09/2026 | 0.300 | 439.800 | 0 | 48.049 | ||||
| 25/09/2026 | 0.300 | 436.600 | 0 | 48.357 | ||||
| 24/09/2026 | 0.305 | 438.400 | 0 | 48.353 | ||||
| 23/09/2026 | 0.310 | 441.000 | 0 | 48.241 | ||||
| 22/09/2026 | 0.335 | 451.600 | 14,000 | 48.068 | 14,000 | 0.345 | ||
| 21/09/2026 | 0.285 | 430.000 | 0 | 48.197 | ||||
| 18/09/2026 | 0.295 | 419.000 | 14,000 | 50.135 | 14,000 | 0.295 | ||
| 17/09/2026 | 0.290 | 426.000 | 0 | 48.861 | ||||
| 16/09/2026 | 0.290 | 433.400 | 0 | 47.838 | ||||
| 15/09/2026 | 0.290 | 438.800 | 10,000 | 47.086 | 10,000 | 0.290 | ||
| 14/09/2026 | 0.310 | 430.600 | 0 | 49.230 | ||||
| 11/09/2026 | 0.310 | 428.400 | 0 | 49.411 | ||||
| 10/09/2026 | 0.310 | 425.600 | 0 | 49.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |