22629 騰訊韓投八八購Ａ (认购证)
按盘价 
0.470 -0.005 (-1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.475 | 461.200 | 5,000 | 50.763 | 5,000 | 0.475 | ||
| 06/07/2026 | 0.335 | 452.000 | 0 | 45.538 | ||||
| 03/07/2026 | 0.335 | 431.200 | 0 | 48.096 | ||||
| 02/07/2026 | 0.335 | 430.200 | 0 | 48.193 | ||||
| 30/06/2026 | 0.335 | 429.800 | 10,000 | 48.161 | 10,000 | 0.335 | ||
| 29/06/2026 | 0.305 | 420.200 | 63,000 | 47.825 | 60,000 | 0.312 | ||
| 26/06/2026 | 0.280 | 411.800 | 73,000 | 47.457 | 20,000 | 0.280 | 31,000 | 0.310 |
| 25/06/2026 | 0.325 | 421.400 | 50,000 | 48.585 | 50,000 | 0.325 | ||
| 24/06/2026 | 0.325 | 428.800 | 18,000 | 47.580 | 3,000 | 0.325 | 3,000 | 0.315 |
| 23/06/2026 | 0.310 | 414.800 | 106,000 | 48.552 | 106,000 | 0.315 | ||
| 22/06/2026 | 0.370 | 433.000 | 0 | 49.153 | ||||
| 18/06/2026 | 0.370 | 440.200 | 10,000 | 48.067 | 10,000 | 0.370 | ||
| 17/06/2026 | 0.425 | 445.400 | 0 | 49.903 | ||||
| 16/06/2026 | 0.425 | 447.400 | 0 | 49.678 | ||||
| 15/06/2026 | 0.425 | 459.600 | 0 | 48.039 | ||||
| 12/06/2026 | 0.425 | 463.600 | 0 | 47.424 | ||||
| 11/06/2026 | 0.425 | 457.200 | 0 | 48.217 | ||||
| 10/06/2026 | 0.425 | 465.600 | 3,000 | 47.103 | ||||
| 09/06/2026 | 0.405 | 453.200 | 0 | 47.838 | ||||
| 08/06/2026 | 0.405 | 446.400 | 7,000 | 48.690 | 7,000 | 0.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |