22631 長和中銀六六購Ａ (认购证)
按盘价 
0.141 +0.005 (+3.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.136 | 55.000 | 0 | 32.692 | ||||
| 22/12/2025 | 0.126 | 54.500 | 20,000 | 32.641 | 10,000 | 0.125 | 10,000 | 0.126 |
| 19/12/2025 | 0.128 | 54.700 | 0 | 32.159 | ||||
| 18/12/2025 | 0.125 | 54.100 | 640,000 | 32.930 | 320,000 | 0.130 | 320,000 | 0.132 |
| 17/12/2025 | 0.129 | 54.050 | 0 | 33.307 | ||||
| 16/12/2025 | 0.122 | 53.600 | 0 | 33.380 | ||||
| 15/12/2025 | 0.148 | 54.750 | 0 | 33.455 | ||||
| 12/12/2025 | 0.164 | 55.400 | 400,000 | 33.250 | 200,000 | 0.161 | 200,000 | 0.163 |
| 11/12/2025 | 0.136 | 54.050 | 0 | 33.364 | ||||
| 10/12/2025 | 0.140 | 54.250 | 0 | 33.248 | ||||
| 09/12/2025 | 0.144 | 54.450 | 15,000 | 33.194 | 15,000 | 0.144 | ||
| 08/12/2025 | 0.165 | 55.100 | 0 | 33.621 | ||||
| 05/12/2025 | 0.194 | 56.100 | 200,000 | 33.646 | 100,000 | 0.212 | 100,000 | 0.208 |
| 04/12/2025 | 0.233 | 57.500 | 1,310,000 | 33.518 | 670,000 | 0.232 | 640,000 | 0.233 |
| 03/12/2025 | 0.223 | 57.150 | 2,045,000 | 33.450 | 1,000,000 | 0.219 | 1,045,000 | 0.218 |
| 02/12/2025 | 0.217 | 56.850 | 3,685,000 | 33.426 | 1,840,000 | 0.225 | 1,845,000 | 0.225 |
| 01/12/2025 | 0.210 | 55.900 | 1,440,000 | 34.760 | 720,000 | 0.208 | 720,000 | 0.205 |
| 28/11/2025 | 0.201 | 54.950 | 1,830,000 | 35.721 | 915,000 | 0.206 | 915,000 | 0.206 |
| 27/11/2025 | 0.203 | 54.900 | 0 | 35.880 | ||||
| 26/11/2025 | 0.213 | 55.200 | 0 | 35.934 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |