日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.430 | 132.800 | 0 | 53.195 | ||||
20/09/2024 | 0.440 | 135.900 | 0 | 47.586 | ||||
19/09/2024 | 0.425 | 133.800 | 0 | 47.825 | ||||
17/09/2024 | 0.385 | 128.600 | 10,000 | 48.497 | 10,000 | 0.385 | ||
16/09/2024 | 0.365 | 126.500 | 500,000 | 47.381 | 500,000 | 0.360 | ||
13/09/2024 | 0.335 | 123.000 | 0 | 46.334 | ||||
12/09/2024 | 0.335 | 122.300 | 0 | 47.916 | ||||
11/09/2024 | 0.315 | 119.400 | 0 | 48.473 | ||||
10/09/2024 | 0.315 | 118.900 | 0 | 49.416 | ||||
09/09/2024 | 0.315 | 118.600 | 0 | 49.983 | ||||
06/09/2024 | 0 | 48.111 | ||||||
05/09/2024 | 0.315 | 119.300 | 0 | 48.011 | ||||
04/09/2024 | 0.315 | 119.200 | 0 | 48.137 | ||||
03/09/2024 | 0.310 | 118.900 | 0 | 47.098 | ||||
02/09/2024 | 0.305 | 116.300 | 0 | 51.207 | ||||
30/08/2024 | 0.310 | 118.200 | 0 | 48.260 | ||||
29/08/2024 | 0.290 | 115.700 | 820,000 | 47.732 | 780,000 | 0.257 | ||
28/08/2024 | 0.203 | 102.800 | 2,760,000 | 48.099 | 990,000 | 0.211 | 1,750,000 | 0.209 |
27/08/2024 | 0.227 | 106.200 | 3,260,000 | 48.378 | 1,620,000 | 0.224 | 1,640,000 | 0.224 |
26/08/2024 | 0.246 | 109.000 | 600,000 | 48.301 | 300,000 | 0.246 | 300,000 | 0.244 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |