22642 美團瑞銀五六購Ａ (认购证)
按盘价 
0.580 +0.020 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.560 | 150.100 | 0 | 70.661 | ||||
| 05/02/2025 | 0.560 | 150.900 | 0 | 66.428 | ||||
| 04/02/2025 | 0.560 | 150.800 | 0 | 66.261 | ||||
| 03/02/2025 | 0.495 | 142.300 | 0 | 70.810 | ||||
| 28/01/2025 | 0.560 | 148.200 | 0 | 76.069 | ||||
| 27/01/2025 | 0.570 | 149.700 | 0 | 74.351 | ||||
| 24/01/2025 | 0.570 | 150.000 | 0 | 72.234 | ||||
| 23/01/2025 | 0.580 | 151.100 | 0 | 72.157 | ||||
| 22/01/2025 | 0.590 | 152.500 | 0 | 70.742 | ||||
| 21/01/2025 | 0.640 | 158.500 | 0 | 68.478 | ||||
| 20/01/2025 | 0.610 | 155.500 | 0 | 66.545 | ||||
| 17/01/2025 | 0.540 | 147.800 | 0 | 64.927 | ||||
| 16/01/2025 | 0.540 | 147.600 | 0 | 65.560 | ||||
| 15/01/2025 | 0.510 | 144.500 | 0 | 63.852 | ||||
| 14/01/2025 | 0.510 | 144.300 | 0 | 64.250 | ||||
| 13/01/2025 | 0.460 | 137.400 | 0 | 67.932 | ||||
| 10/01/2025 | 0.485 | 140.100 | 0 | 68.266 | ||||
| 09/01/2025 | 0.530 | 144.400 | 0 | 71.808 | ||||
| 08/01/2025 | 0.550 | 146.700 | 0 | 71.729 | ||||
| 07/01/2025 | 0.560 | 148.700 | 0 | 68.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |