22646 中芯國君六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 73.450 | 0 | 113.783 | ||||
| 06/07/2026 | 0.010 | 75.750 | 175,000 | 103.328 | ||||
| 03/07/2026 | 0.011 | 77.600 | 3,000,000 | 92.248 | ||||
| 02/07/2026 | 0.017 | 80.400 | 14,325,000 | 91.445 | 500,000 | 0.018 | ||
| 30/06/2026 | 0.043 | 89.400 | 24,725,000 | 85.326 | 500,000 | 0.035 | ||
| 29/06/2026 | 0.024 | 84.800 | 0 | 81.302 | ||||
| 26/06/2026 | 0.018 | 80.000 | 2,050,000 | 83.232 | ||||
| 25/06/2026 | 0.034 | 86.000 | 725,000 | 80.689 | ||||
| 24/06/2026 | 0.033 | 84.800 | 7,650,000 | 81.851 | ||||
| 23/06/2026 | 0.018 | 77.850 | 5,300,000 | 84.514 | ||||
| 22/06/2026 | 0.024 | 78.900 | 725,000 | 86.949 | ||||
| 18/06/2026 | 0.021 | 76.500 | 0 | 84.885 | ||||
| 17/06/2026 | 0.021 | 75.750 | 11,500,000 | 85.560 | ||||
| 16/06/2026 | 0.017 | 74.000 | 100,000 | 84.179 | ||||
| 15/06/2026 | 0.026 | 76.650 | 500,000 | 86.002 | ||||
| 12/06/2026 | 0.016 | 71.650 | 1,300,000 | 84.216 | ||||
| 11/06/2026 | 0.019 | 73.300 | 4,600,000 | 82.880 | ||||
| 10/06/2026 | 0.020 | 72.350 | 6,850,000 | 85.175 | 50,000 | 0.030 | ||
| 09/06/2026 | 0.024 | 75.000 | 5,300,000 | 82.049 | 1,000,000 | 0.025 | ||
| 08/06/2026 | 0.017 | 72.550 | 5,375,000 | 79.613 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |