22660 匯豐韓投八乙購Ａ (认购证)
按盘价 
1.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 1.270 | 153.300 | 0 | 26.510 | ||||
| 06/07/2026 | 1.270 | 152.000 | 10,000 | 30.446 | 10,000 | 1.270 | ||
| 03/07/2026 | 1.200 | 152.000 | 0 | |||||
| 02/07/2026 | 1.200 | 149.500 | 20,000 | 26.797 | 20,000 | 1.200 | ||
| 30/06/2026 | 1.240 | 147.900 | 0 | 36.023 | ||||
| 29/06/2026 | 1.240 | 147.600 | 0 | 36.621 | ||||
| 26/06/2026 | 1.240 | 147.700 | 0 | 36.318 | ||||
| 25/06/2026 | 1.240 | 148.300 | 0 | 35.007 | ||||
| 24/06/2026 | 1.240 | 148.200 | 20,000 | 35.192 | 14,000 | 1.240 | ||
| 23/06/2026 | 1.210 | 148.700 | 10,000 | 29.868 | 10,000 | 1.210 | ||
| 22/06/2026 | 1.210 | 147.900 | 10,000 | 31.840 | 10,000 | 1.210 | ||
| 18/06/2026 | 1.180 | 149.000 | 0 | 23.885 | ||||
| 17/06/2026 | 1.180 | 148.000 | 0 | 27.178 | ||||
| 16/06/2026 | 1.180 | 146.000 | 0 | 32.655 | ||||
| 15/06/2026 | 1.180 | 145.800 | 10,000 | 33.070 | 10,000 | 1.180 | ||
| 12/06/2026 | 0.980 | 142.800 | 0 | |||||
| 11/06/2026 | 0.980 | 138.500 | 0 | 24.188 | ||||
| 10/06/2026 | 0.980 | 135.300 | 20,000 | 31.555 | 20,000 | 0.980 | ||
| 09/06/2026 | 1.100 | 142.100 | 0 | 31.622 | ||||
| 08/06/2026 | 1.100 | 142.300 | 246,000 | 31.155 | 146,000 | 1.086 | 100,000 | 1.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |