22669 美團摩通五三購Ａ (认购证)
按盘价 
0.790 +0.040 (+5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.750 | 150.100 | 0 | 65.584 | ||||
| 05/02/2025 | 0.750 | 150.900 | 0 | 56.733 | ||||
| 04/02/2025 | 0.750 | 150.800 | 0 | 56.789 | ||||
| 03/02/2025 | 0.630 | 142.300 | 0 | 69.480 | ||||
| 28/01/2025 | 0.750 | 148.200 | 0 | 72.790 | ||||
| 27/01/2025 | 0.770 | 149.700 | 0 | 69.938 | ||||
| 24/01/2025 | 0.770 | 150.000 | 0 | 65.988 | ||||
| 23/01/2025 | 0.800 | 151.100 | 0 | 69.521 | ||||
| 22/01/2025 | 0.820 | 152.500 | 0 | 67.200 | ||||
| 21/01/2025 | 0.910 | 158.500 | 0 | 58.052 | ||||
| 20/01/2025 | 0.860 | 155.500 | 0 | 60.102 | ||||
| 17/01/2025 | 0.720 | 147.800 | 0 | 57.550 | ||||
| 16/01/2025 | 0.710 | 147.600 | 0 | 54.527 | ||||
| 15/01/2025 | 0.670 | 144.500 | 0 | 59.086 | ||||
| 14/01/2025 | 0.670 | 144.300 | 0 | 59.590 | ||||
| 13/01/2025 | 0.580 | 137.400 | 0 | 65.814 | ||||
| 10/01/2025 | 0.630 | 140.100 | 0 | 66.377 | ||||
| 09/01/2025 | 0.700 | 144.400 | 0 | 65.972 | ||||
| 08/01/2025 | 0.730 | 146.700 | 0 | 62.976 | ||||
| 07/01/2025 | 0.770 | 148.700 | 0 | 64.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |