22675 美團法興五三購Ａ (认购证)
实時 按盘价 跌0.830 -0.130 (-13.542%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/02/20250.960161.800065.693
10/02/20250.960162.7000
07/02/20250.780154.1000
06/02/20250.730150.100054.040
05/02/20250.730150.900038.406
04/02/20250.730150.800039.709
03/02/20250.600142.300057.373
28/01/20250.720148.200060.862
27/01/20250.740149.700057.144
24/01/20250.740150.000052.739
23/01/20250.770151.100057.120
22/01/20250.790152.500053.853
21/01/20250.900158.500051.931
20/01/20250.830155.500040.829
17/01/20250.700147.800049.146
16/01/20250.690147.600045.596
15/01/20250.640144.500047.941
14/01/20250.640144.300048.772
13/01/20250.540137.400054.237
10/01/20250.580140.100051.544
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/02/2025 10:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。