22688 騰訊華泰七三購Ａ (认购证)
按盘价 
0.028 +0.005 (+21.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.023 | 461.200 | 3,960,000 | 40.173 | 2,185,000 | 0.027 | 980,000 | 0.026 |
| 06/07/2026 | 0.020 | 452.000 | 635,000 | 40.011 | 365,000 | 0.021 | ||
| 03/07/2026 | 0.018 | 431.200 | 480,000 | 42.102 | 380,000 | 0.018 | ||
| 02/07/2026 | 0.019 | 430.200 | 695,000 | 42.816 | 595,000 | 0.021 | 100,000 | 0.019 |
| 30/06/2026 | 0.018 | 429.800 | 1,785,000 | 42.076 | 785,000 | 0.018 | ||
| 29/06/2026 | 0.017 | 420.200 | 990,000 | 42.990 | 110,000 | 0.017 | 490,000 | 0.017 |
| 26/06/2026 | 0.017 | 411.800 | 0 | 44.187 | ||||
| 25/06/2026 | 0.017 | 421.400 | 35,000 | 42.443 | 35,000 | 0.017 | ||
| 24/06/2026 | 0.019 | 428.800 | 1,930,000 | 42.365 | 1,050,000 | 0.019 | 880,000 | 0.017 |
| 23/06/2026 | 0.015 | 414.800 | 230,000 | 42.000 | ||||
| 22/06/2026 | 0.017 | 433.000 | 0 | 40.218 | ||||
| 18/06/2026 | 0.018 | 440.200 | 375,000 | 39.334 | 375,000 | 0.018 | ||
| 17/06/2026 | 0.020 | 445.400 | 575,000 | 39.562 | 575,000 | 0.021 | ||
| 16/06/2026 | 0.021 | 447.400 | 245,000 | 39.752 | 245,000 | 0.022 | ||
| 15/06/2026 | 0.025 | 459.600 | 1,825,000 | 39.708 | 820,000 | 0.026 | 820,000 | 0.025 |
| 12/06/2026 | 0.027 | 463.600 | 200,000 | 39.766 | 200,000 | 0.027 | ||
| 11/06/2026 | 0.026 | 457.200 | 1,890,000 | 40.297 | 835,000 | 0.028 | 685,000 | 0.028 |
| 10/06/2026 | 0.028 | 465.600 | 570,000 | 39.741 | 50,000 | 0.027 | 320,000 | 0.028 |
| 09/06/2026 | 0.025 | 453.200 | 1,315,000 | 40.365 | 680,000 | 0.025 | 245,000 | 0.025 |
| 08/06/2026 | 0.021 | 446.400 | 2,085,000 | 39.348 | 580,000 | 0.025 | 1,310,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |