22689 港交華泰七六購Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.033 | 375.000 | 575,000 | 25.674 | 145,000 | 0.037 | 380,000 | 0.034 |
| 07/10/2026 | 0.035 | 379.000 | 660,000 | 25.257 | 385,000 | 0.035 | 225,000 | 0.035 |
| 06/10/2026 | 0.036 | 380.000 | 315,000 | 25.351 | 150,000 | 0.037 | 165,000 | 0.036 |
| 05/10/2026 | 0.035 | 378.000 | 280,000 | 25.487 | 180,000 | 0.034 | 100,000 | 0.034 |
| 02/10/2026 | 0.035 | 375.800 | 1,430,000 | 25.988 | 550,000 | 0.036 | 830,000 | 0.035 |
| 30/09/2026 | 0.044 | 387.800 | 775,000 | 25.795 | 230,000 | 0.043 | 480,000 | 0.043 |
| 29/09/2026 | 0.044 | 386.800 | 1,455,000 | 26.070 | 755,000 | 0.046 | 700,000 | 0.046 |
| 28/09/2026 | 0.046 | 388.600 | 1,110,000 | 26.215 | 585,000 | 0.048 | 525,000 | 0.048 |
| 25/09/2026 | 0.046 | 388.400 | 890,000 | 26.110 | 380,000 | 0.045 | 460,000 | 0.045 |
| 24/09/2026 | 0.050 | 393.400 | 2,835,000 | 25.944 | 1,255,000 | 0.050 | 1,580,000 | 0.049 |
| 23/09/2026 | 0.052 | 395.800 | 1,080,000 | 25.836 | 650,000 | 0.052 | 430,000 | 0.052 |
| 22/09/2026 | 0.053 | 397.400 | 1,540,000 | 25.560 | 590,000 | 0.053 | 815,000 | 0.053 |
| 21/09/2026 | 0.049 | 391.200 | 380,000 | 26.075 | 200,000 | 0.048 | 180,000 | 0.048 |
| 18/09/2026 | 0.048 | 388.000 | 990,000 | 26.570 | 615,000 | 0.051 | 375,000 | 0.050 |
| 17/09/2026 | 0.048 | 388.600 | 1,645,000 | 26.320 | 510,000 | 0.047 | 1,030,000 | 0.046 |
| 16/09/2026 | 0.054 | 395.600 | 565,000 | 26.207 | 375,000 | 0.053 | 190,000 | 0.053 |
| 15/09/2026 | 0.053 | 393.800 | 515,000 | 26.375 | 260,000 | 0.055 | 255,000 | 0.054 |
| 14/09/2026 | 0.055 | 397.400 | 325,000 | 25.848 | 170,000 | 0.052 | 145,000 | 0.054 |
| 11/09/2026 | 0.053 | 392.600 | 495,000 | 26.552 | 270,000 | 0.051 | 215,000 | 0.051 |
| 10/09/2026 | 0.054 | 397.000 | 805,000 | 25.402 | 245,000 | 0.056 | 510,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |