22695 中油花旗六乙沽Ａ (认沽证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.068 | 8.940 | 500,000 | 38.269 | 350,000 | 0.071 | 150,000 | 0.074 |
| 06/07/2026 | 0.069 | 8.910 | 3,500,000 | 38.062 | 1,670,000 | 0.069 | 1,830,000 | 0.068 |
| 03/07/2026 | 0.076 | 8.820 | 3,480,000 | 38.499 | 1,740,000 | 0.076 | 1,740,000 | 0.075 |
| 02/07/2026 | 0.078 | 8.750 | 4,220,000 | 37.999 | 2,110,000 | 0.085 | 2,110,000 | 0.085 |
| 30/06/2026 | 0.093 | 8.480 | 14,440,000 | 37.873 | 7,210,000 | 0.093 | 7,110,000 | 0.093 |
| 29/06/2026 | 0.075 | 8.790 | 8,980,000 | 37.452 | 4,490,000 | 0.076 | 4,490,000 | 0.077 |
| 26/06/2026 | 0.078 | 8.780 | 8,020,000 | 37.825 | 4,050,000 | 0.077 | 3,970,000 | 0.078 |
| 25/06/2026 | 0.080 | 8.730 | 6,160,000 | 37.590 | 3,040,000 | 0.079 | 3,120,000 | 0.079 |
| 24/06/2026 | 0.069 | 8.950 | 100,000 | 37.396 | 100,000 | 0.068 | ||
| 23/06/2026 | 0.069 | 8.940 | 180,000 | 37.218 | 180,000 | 0.066 | ||
| 22/06/2026 | 0.064 | 9.160 | 1,560,000 | 38.350 | 890,000 | 0.065 | 670,000 | 0.066 |
| 18/06/2026 | 0.061 | 9.180 | 15,300,000 | 34.088 | 15,080,000 | 0.052 | 220,000 | 0.055 |
| 17/06/2026 | 0.047 | 9.443 | 100,000 | 36.016 | 100,000 | 0.047 | ||
| 16/06/2026 | 0.045 | 9.503 | 10,330,000 | 35.860 | 10,220,000 | 0.046 | 110,000 | 0.046 |
| 15/06/2026 | 0.042 | 9.703 | 100,000 | 36.729 | 100,000 | 0.042 | ||
| 12/06/2026 | 0.035 | 10.063 | 40,000 | 37.271 | 40,000 | 0.035 | ||
| 11/06/2026 | 0.039 | 9.923 | 600,000 | 37.363 | 300,000 | 0.039 | 300,000 | 0.043 |
| 10/06/2026 | 0.041 | 9.863 | 3,480,000 | 37.409 | 2,570,000 | 0.044 | 570,000 | 0.044 |
| 09/06/2026 | 0.039 | 9.913 | 1,100,000 | 37.063 | 1,100,000 | 0.040 | ||
| 08/06/2026 | 0.031 | 10.403 | 140,000 | 38.132 | 140,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |