22695 中油花旗六乙沽Ａ (认沽证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.020 | 10.030 | 100,000 | 38.408 | 100,000 | 0.021 | ||
| 19/08/2026 | 0.022 | 9.965 | 0 | 38.681 | ||||
| 18/08/2026 | 0.024 | 9.805 | 0 | 37.905 | ||||
| 17/08/2026 | 0.027 | 9.565 | 0 | 36.618 | ||||
| 14/08/2026 | 0.029 | 9.455 | 0 | 35.875 | ||||
| 13/08/2026 | 0.029 | 9.400 | 0 | 35.131 | ||||
| 12/08/2026 | 0.029 | 9.510 | 1,260,000 | 36.230 | 630,000 | 0.029 | 630,000 | 0.030 |
| 11/08/2026 | 0.026 | 9.735 | 0 | 37.182 | ||||
| 10/08/2026 | 0.030 | 9.565 | 0 | 37.001 | ||||
| 07/08/2026 | 0.032 | 9.505 | 1,800,000 | 36.790 | 900,000 | 0.032 | 900,000 | 0.030 |
| 06/08/2026 | 0.036 | 9.415 | 300,000 | 37.228 | 150,000 | 0.036 | 150,000 | 0.038 |
| 05/08/2026 | 0.036 | 9.490 | 1,200,000 | 37.943 | 600,000 | 0.036 | 600,000 | 0.037 |
| 04/08/2026 | 0.031 | 9.645 | 1,810,000 | 37.516 | 880,000 | 0.030 | 780,000 | 0.031 |
| 03/08/2026 | 0.030 | 9.810 | 1,330,000 | 38.663 | 1,180,000 | 0.029 | 150,000 | 0.029 |
| 31/07/2026 | 0.027 | 9.940 | 1,030,000 | 38.262 | 1,030,000 | 0.027 | ||
| 30/07/2026 | 0.028 | 10.150 | 100,000 | 40.539 | 100,000 | 0.028 | ||
| 29/07/2026 | 0.033 | 9.930 | 0 | 40.448 | ||||
| 28/07/2026 | 0.035 | 9.840 | 1,080,000 | 40.221 | 490,000 | 0.035 | 490,000 | 0.034 |
| 27/07/2026 | 0.035 | 9.850 | 2,600,000 | 40.193 | 1,300,000 | 0.034 | 1,200,000 | 0.036 |
| 24/07/2026 | 0.029 | 10.210 | 100,000 | 40.741 | 100,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |