22710 中芯中銀六七購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 73.450 | 0 | 118.308 | ||||
| 06/07/2026 | 0.012 | 75.750 | 175,000 | 107.508 | ||||
| 03/07/2026 | 0.012 | 77.600 | 625,000 | 94.059 | ||||
| 02/07/2026 | 0.018 | 80.400 | 4,900,000 | 92.798 | 1,400,000 | 0.023 | ||
| 30/06/2026 | 0.043 | 89.400 | 10,325,000 | 85.326 | 1,800,000 | 0.051 | ||
| 29/06/2026 | 0.027 | 84.800 | 2,975,000 | 84.233 | ||||
| 26/06/2026 | 0.019 | 80.000 | 6,400,000 | 84.411 | ||||
| 25/06/2026 | 0.035 | 86.000 | 14,025,000 | 81.477 | ||||
| 24/06/2026 | 0.034 | 84.800 | 5,125,000 | 82.654 | ||||
| 23/06/2026 | 0.017 | 77.850 | 4,925,000 | 83.310 | ||||
| 22/06/2026 | 0.028 | 78.900 | 1,400,000 | 90.842 | 1,400,000 | 0.028 | ||
| 18/06/2026 | 0.021 | 76.500 | 3,300,000 | 84.885 | ||||
| 17/06/2026 | 0.021 | 75.750 | 8,600,000 | 85.560 | ||||
| 16/06/2026 | 0.017 | 74.000 | 1,500,000 | 84.179 | ||||
| 15/06/2026 | 0.025 | 76.650 | 275,000 | 85.072 | ||||
| 12/06/2026 | 0.016 | 71.650 | 550,000 | 84.216 | ||||
| 11/06/2026 | 0.022 | 73.300 | 400,000 | 86.015 | ||||
| 10/06/2026 | 0.020 | 72.350 | 1,550,000 | 85.175 | 1,500,000 | 0.025 | ||
| 09/06/2026 | 0.025 | 75.000 | 3,500,000 | 82.959 | 1,500,000 | 0.025 | ||
| 08/06/2026 | 0.018 | 72.550 | 4,600,000 | 80.717 | 675,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |