22712 比電中銀六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.015 | 31.120 | 0 | 62.266 | ||||
| 18/03/2026 | 0.015 | 31.320 | 0 | 60.988 | ||||
| 17/03/2026 | 0.015 | 31.300 | 0 | 60.560 | ||||
| 16/03/2026 | 0.015 | 31.100 | 0 | 60.820 | ||||
| 13/03/2026 | 0.018 | 30.180 | 0 | 65.001 | ||||
| 12/03/2026 | 0.018 | 31.760 | 0 | 58.577 | ||||
| 11/03/2026 | 0.020 | 31.800 | 5,000 | 59.214 | 5,000 | 0.021 | ||
| 10/03/2026 | 0.015 | 30.900 | 0 | 58.772 | ||||
| 09/03/2026 | 0.015 | 30.220 | 0 | 60.803 | ||||
| 06/03/2026 | 0.015 | 30.020 | 0 | 60.240 | ||||
| 05/03/2026 | 0.015 | 29.400 | 0 | 62.062 | ||||
| 04/03/2026 | 0.016 | 29.140 | 0 | 63.325 | ||||
| 03/03/2026 | 0.016 | 29.720 | 2,650,000 | 60.796 | 1,325,000 | 0.018 | 1,325,000 | 0.019 |
| 02/03/2026 | 0.020 | 31.560 | 0 | 56.397 | ||||
| 27/02/2026 | 0.028 | 32.260 | 0 | 56.817 | ||||
| 26/02/2026 | 0.029 | 32.300 | 100,000 | 56.757 | 50,000 | 0.033 | 50,000 | 0.033 |
| 25/02/2026 | 0.033 | 32.840 | 1,720,000 | 56.137 | 860,000 | 0.036 | 860,000 | 0.036 |
| 24/02/2026 | 0.033 | 32.860 | 1,930,000 | 55.704 | 965,000 | 0.033 | 965,000 | 0.033 |
| 23/02/2026 | 0.040 | 33.380 | 3,510,000 | 56.080 | 1,705,000 | 0.043 | 1,805,000 | 0.042 |
| 20/02/2026 | 0.035 | 32.380 | 2,570,000 | 56.832 | 1,345,000 | 0.033 | 1,225,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |