22714 藥明中銀六甲購Ａ (认购证)
按盘价 
0.310 -0.005 (-1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.315 | 54.100 | 0 | 67.643 | ||||
| 07/10/2026 | 0.370 | 56.700 | 0 | 79.344 | ||||
| 06/10/2026 | 0.380 | 57.900 | 0 | |||||
| 05/10/2026 | 0.335 | 55.400 | 0 | 52.124 | ||||
| 02/10/2026 | 0.330 | 54.550 | 0 | 74.496 | ||||
| 30/09/2026 | 0.350 | 56.050 | 0 | 56.842 | ||||
| 29/09/2026 | 0.310 | 53.500 | 0 | 70.902 | ||||
| 28/09/2026 | 0.310 | 53.400 | 1,912,500 | 72.679 | 932,500 | 0.302 | 932,500 | 0.302 |
| 25/09/2026 | 0.290 | 53.000 | 180,000 | 49.769 | 90,000 | 0.290 | 90,000 | 0.285 |
| 24/09/2026 | 0.280 | 51.900 | 270,000 | 65.898 | 135,000 | 0.285 | 135,000 | 0.290 |
| 23/09/2026 | 0.295 | 52.800 | 0 | 63.735 | ||||
| 22/09/2026 | 0.295 | 52.650 | 170,000 | 66.639 | 105,000 | 0.305 | 65,000 | 0.310 |
| 21/09/2026 | 0.300 | 53.000 | 495,000 | 64.351 | 200,000 | 0.292 | 240,000 | 0.292 |
| 18/09/2026 | 0.255 | 50.350 | 190,000 | 64.895 | 95,000 | 0.270 | 95,000 | 0.270 |
| 17/09/2026 | 0.247 | 50.100 | 490,000 | 60.406 | 245,000 | 0.260 | 245,000 | 0.260 |
| 16/09/2026 | 0.245 | 49.940 | 0 | 60.748 | ||||
| 15/09/2026 | 0.232 | 49.220 | 0 | 59.605 | ||||
| 14/09/2026 | 0.230 | 49.140 | 0 | 58.485 | ||||
| 11/09/2026 | 0.195 | 47.000 | 0 | 57.805 | ||||
| 10/09/2026 | 0.207 | 47.500 | 0 | 60.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |