22736 藥明法興五六沽Ａ (认沽证)
按盘价 
0.229 +0.007 (+3.153%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2025 | 0.229 | 17.640 | 0 | 86.577 | ||||
| 21/01/2025 | 0.222 | 18.200 | 0 | 87.272 | ||||
| 20/01/2025 | 0.219 | 18.700 | 0 | 90.897 | ||||
| 17/01/2025 | 0.230 | 17.960 | 0 | 91.854 | ||||
| 16/01/2025 | 0.233 | 17.740 | 0 | 91.769 | ||||
| 15/01/2025 | 0.235 | 17.420 | 0 | 88.908 | ||||
| 14/01/2025 | 0.235 | 17.600 | 0 | 91.822 | ||||
| 13/01/2025 | 0.241 | 16.900 | 0 | 87.419 | ||||
| 10/01/2025 | 0.240 | 17.200 | 0 | 90.596 | ||||
| 09/01/2025 | 0.244 | 16.920 | 0 | 90.643 | ||||
| 08/01/2025 | 0.250 | 16.480 | 0 | 90.376 | ||||
| 07/01/2025 | 0.250 | 16.180 | 0 | 84.799 | ||||
| 06/01/2025 | 0.247 | 16.600 | 0 | 88.497 | ||||
| 03/01/2025 | 0.243 | 17.000 | 0 | 89.717 | ||||
| 02/01/2025 | 0.243 | 16.820 | 0 | 86.604 | ||||
| 31/12/2024 | 0.235 | 17.560 | 0 | 88.556 | ||||
| 30/12/2024 | 0.235 | 17.720 | 0 | 90.619 | ||||
| 27/12/2024 | 0.240 | 17.340 | 0 | 90.151 | ||||
| 24/12/2024 | 0.240 | 17.460 | 0 | 91.266 | ||||
| 23/12/2024 | 0.240 | 17.380 | 0 | 89.972 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |