日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.052 | 32.200 | 0 | 47.418 | ||||
20/09/2024 | 0.052 | 31.750 | 0 | 47.545 | ||||
19/09/2024 | 0.052 | 31.150 | 0 | 54.904 | ||||
17/09/2024 | 0.052 | 30.600 | 0 | 58.266 | ||||
16/09/2024 | 0.052 | 30.400 | 0 | 58.812 | ||||
13/09/2024 | 0.052 | 30.400 | 0 | 53.268 | ||||
12/09/2024 | 0.052 | 30.150 | 0 | 54.694 | ||||
11/09/2024 | 0.052 | 29.700 | 0 | 58.341 | ||||
10/09/2024 | 0.052 | 29.900 | 0 | 54.604 | ||||
09/09/2024 | 0.052 | 30.100 | 0 | 51.081 | ||||
06/09/2024 | 0 | 32.411 | ||||||
05/09/2024 | 0.052 | 31.550 | 0 | 31.723 | ||||
04/09/2024 | 0.069 | 31.900 | 0 | 32.616 | ||||
03/09/2024 | 0.098 | 32.500 | 0 | 33.064 | ||||
02/09/2024 | 0.142 | 33.250 | 0 | 33.936 | ||||
30/08/2024 | 0.169 | 33.700 | 0 | 32.205 | ||||
29/08/2024 | 0.196 | 34.100 | 0 | 31.984 | ||||
28/08/2024 | 0.215 | 34.250 | 0 | 33.844 | ||||
27/08/2024 | 0.232 | 34.450 | 960,000 | 34.106 | 480,000 | 0.234 | 480,000 | 0.240 |
26/08/2024 | 0.173 | 33.550 | 0 | 33.335 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/09/2024 15:19 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |