22741 中車麥銀六甲購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 5.225 | 0 | 100.893 | ||||
| 07/10/2026 | 0.015 | 5.290 | 0 | 97.850 | ||||
| 06/10/2026 | 0.015 | 5.235 | 0 | 98.454 | ||||
| 05/10/2026 | 0.015 | 5.235 | 0 | 97.436 | ||||
| 02/10/2026 | 0.015 | 5.250 | 0 | 94.126 | ||||
| 30/09/2026 | 0.015 | 5.330 | 0 | 90.120 | ||||
| 29/09/2026 | 0.015 | 5.305 | 0 | 89.973 | ||||
| 28/09/2026 | 0.015 | 5.355 | 0 | 87.798 | ||||
| 25/09/2026 | 0.015 | 5.160 | 0 | 90.739 | ||||
| 24/09/2026 | 0.015 | 5.185 | 0 | 89.296 | ||||
| 23/09/2026 | 0.015 | 5.170 | 0 | 88.955 | ||||
| 22/09/2026 | 0.015 | 5.190 | 0 | 87.681 | ||||
| 21/09/2026 | 0.015 | 5.250 | 0 | 85.407 | ||||
| 18/09/2026 | 0.015 | 5.130 | 0 | 86.494 | ||||
| 17/09/2026 | 0.015 | 5.075 | 0 | 87.263 | ||||
| 16/09/2026 | 0.015 | 5.115 | 0 | 85.579 | ||||
| 15/09/2026 | 0.015 | 5.170 | 0 | 83.558 | ||||
| 14/09/2026 | 0.015 | 5.240 | 0 | 81.207 | ||||
| 11/09/2026 | 0.015 | 5.290 | 0 | 78.292 | ||||
| 10/09/2026 | 0.015 | 5.230 | 0 | 79.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |