22749 華啤華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 22.160 | 0 | 109.893 | ||||
| 06/07/2026 | 0.010 | 22.760 | 0 | 103.394 | ||||
| 03/07/2026 | 0.010 | 22.120 | 0 | 102.810 | ||||
| 02/07/2026 | 0.010 | 21.580 | 0 | 105.074 | ||||
| 30/06/2026 | 0.010 | 21.280 | 0 | 104.057 | ||||
| 29/06/2026 | 0.010 | 21.940 | 0 | 97.949 | ||||
| 26/06/2026 | 0.010 | 21.400 | 0 | 97.579 | ||||
| 25/06/2026 | 0.010 | 21.720 | 0 | 94.195 | ||||
| 24/06/2026 | 0.010 | 21.480 | 0 | 94.565 | ||||
| 23/06/2026 | 0.010 | 21.580 | 0 | 92.742 | ||||
| 22/06/2026 | 0.010 | 21.460 | 0 | 92.390 | ||||
| 18/06/2026 | 0.010 | 21.860 | 0 | 85.821 | ||||
| 17/06/2026 | 0.010 | 22.120 | 0 | 83.356 | ||||
| 16/06/2026 | 0.010 | 22.620 | 0 | 79.608 | ||||
| 15/06/2026 | 0.010 | 23.700 | 0 | 72.818 | ||||
| 12/06/2026 | 0.010 | 23.800 | 0 | 70.139 | ||||
| 11/06/2026 | 0.010 | 23.480 | 0 | 71.135 | ||||
| 10/06/2026 | 0.010 | 23.380 | 0 | 70.987 | ||||
| 09/06/2026 | 0.010 | 23.320 | 0 | 70.654 | ||||
| 08/06/2026 | 0.010 | 23.640 | 0 | 68.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |