22757 中油瑞銀六乙沽Ａ (认沽证)
按盘价 
0.067 -0.007 (-9.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.074 | 8.940 | 720,000 | 39.939 | 360,000 | 0.077 | 360,000 | 0.077 |
| 06/07/2026 | 0.073 | 8.910 | 1,400,000 | 39.169 | 700,000 | 0.070 | 700,000 | 0.071 |
| 03/07/2026 | 0.079 | 8.820 | 1,560,000 | 39.303 | 780,000 | 0.080 | 780,000 | 0.080 |
| 02/07/2026 | 0.084 | 8.750 | 2,100,000 | 39.585 | 1,050,000 | 0.088 | 1,050,000 | 0.089 |
| 30/06/2026 | 0.097 | 8.480 | 1,420,000 | 38.885 | 710,000 | 0.097 | 710,000 | 0.098 |
| 29/06/2026 | 0.078 | 8.790 | 1,500,000 | 38.248 | 750,000 | 0.077 | 750,000 | 0.076 |
| 26/06/2026 | 0.078 | 8.780 | 800,000 | 37.825 | 400,000 | 0.080 | 400,000 | 0.079 |
| 25/06/2026 | 0.081 | 8.730 | 960,000 | 37.850 | 480,000 | 0.082 | 480,000 | 0.081 |
| 24/06/2026 | 0.071 | 8.950 | 670,000 | 37.935 | 330,000 | 0.071 | 340,000 | 0.071 |
| 23/06/2026 | 0.069 | 8.940 | 0 | 37.218 | ||||
| 22/06/2026 | 0.063 | 9.160 | 160,000 | 38.071 | 80,000 | 0.063 | 80,000 | 0.065 |
| 18/06/2026 | 0.062 | 9.180 | 110,000 | 34.359 | 60,000 | 0.060 | 50,000 | 0.061 |
| 17/06/2026 | 0.052 | 9.443 | 20,000 | 37.520 | 10,000 | 0.051 | 10,000 | 0.052 |
| 16/06/2026 | 0.052 | 9.503 | 2,210,000 | 37.982 | 1,410,000 | 0.049 | 800,000 | 0.053 |
| 15/06/2026 | 0.046 | 9.703 | 80,000 | 38.000 | 20,000 | 0.047 | 60,000 | 0.045 |
| 12/06/2026 | 0.042 | 10.063 | 70,000 | 39.660 | 70,000 | 0.042 | ||
| 11/06/2026 | 0.046 | 9.923 | 0 | 39.637 | ||||
| 10/06/2026 | 0.048 | 9.863 | 470,000 | 39.632 | 230,000 | 0.050 | 230,000 | 0.051 |
| 09/06/2026 | 0.044 | 9.913 | 260,000 | 38.689 | 210,000 | 0.043 | 40,000 | 0.039 |
| 08/06/2026 | 0.037 | 10.403 | 0 | 40.319 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |