22760 藥明瑞銀六甲購Ａ (认购证)
按盘价 
0.305 -0.015 (-4.688%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.320 | 54.100 | 0 | 76.717 | ||||
| 07/10/2026 | 0.375 | 56.700 | 0 | 87.777 | ||||
| 06/10/2026 | 0.390 | 57.900 | 0 | 73.284 | ||||
| 05/10/2026 | 0.340 | 55.400 | 0 | 66.500 | ||||
| 02/10/2026 | 0.330 | 54.550 | 100,000 | 74.496 | 100,000 | 0.325 | ||
| 30/09/2026 | 0.355 | 56.050 | 0 | 68.302 | ||||
| 29/09/2026 | 0.300 | 53.500 | 65,000 | 53.240 | 20,000 | 0.300 | 25,000 | 0.290 |
| 28/09/2026 | 0.305 | 53.400 | 0 | 65.495 | ||||
| 25/09/2026 | 0.295 | 53.000 | 40,000 | 59.411 | 20,000 | 0.295 | ||
| 24/09/2026 | 0.275 | 51.900 | 10,000 | 59.113 | 10,000 | 0.275 | ||
| 23/09/2026 | 0.290 | 52.800 | 10,000 | 56.111 | 5,000 | 0.290 | ||
| 22/09/2026 | 0.295 | 52.650 | 0 | 66.639 | ||||
| 21/09/2026 | 0.305 | 53.000 | 27,500 | 70.655 | 7,500 | 0.300 | 20,000 | 0.310 |
| 18/09/2026 | 0.255 | 50.350 | 7,500 | 64.895 | 2,500 | 0.265 | 5,000 | 0.265 |
| 17/09/2026 | 0.246 | 50.100 | 50,000 | 59.294 | 50,000 | 0.246 | ||
| 16/09/2026 | 0.243 | 49.940 | 0 | 58.572 | ||||
| 15/09/2026 | 0.230 | 49.220 | 2,500 | 57.523 | 2,500 | 0.218 | ||
| 14/09/2026 | 0.229 | 49.140 | 287,500 | 57.453 | 152,500 | 0.227 | ||
| 11/09/2026 | 0.192 | 47.000 | 45,000 | 55.128 | 45,000 | 0.192 | ||
| 10/09/2026 | 0.206 | 47.500 | 200,000 | 59.884 | 200,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |