22763 港交花旗五一購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.014 | 241.000 | 0 | 34.465 | ||||
| 20/09/2024 | 0.014 | 241.600 | 760,000 | 33.804 | ||||
| 19/09/2024 | 0.013 | 238.200 | 760,000 | 34.296 | 760,000 | 0.013 | ||
| 17/09/2024 | 0.013 | 225.200 | 0 | 38.865 | ||||
| 16/09/2024 | 0.013 | 221.200 | 0 | 40.238 | ||||
| 13/09/2024 | 0.013 | 224.000 | 0 | 38.693 | ||||
| 12/09/2024 | 0.013 | 221.000 | 0 | 39.674 | ||||
| 11/09/2024 | 0.013 | 220.800 | 0 | 39.594 | ||||
| 10/09/2024 | 0.013 | 223.400 | 0 | 38.446 | ||||
| 09/09/2024 | 0.013 | 226.600 | 0 | 37.110 | ||||
| 06/09/2024 | 0 | 35.453 | ||||||
| 05/09/2024 | 0.013 | 230.000 | 0 | 35.318 | ||||
| 04/09/2024 | 0.013 | 229.800 | 0 | 35.257 | ||||
| 03/09/2024 | 0.013 | 232.800 | 0 | 35.585 | ||||
| 02/09/2024 | 0.013 | 232.440 | 2,750,000 | 34.033 | 2,750,000 | 0.013 | ||
| 30/08/2024 | 0.016 | 236.040 | 5,430,000 | 33.885 | 4,100,000 | 0.015 | ||
| 29/08/2024 | 0.013 | 232.040 | 0 | 33.675 | ||||
| 28/08/2024 | 0.013 | 228.040 | 0 | 34.951 | ||||
| 27/08/2024 | 0.013 | 231.240 | 0 | 33.668 | ||||
| 26/08/2024 | 0.013 | 230.640 | 0 | 33.755 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |