22772 恒瑞信證六九購Ａ (认购证)
按盘价 
0.039 -0.002 (-4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.041 | 59.100 | 0 | 74.459 | ||||
| 07/07/2026 | 0.045 | 59.700 | 600,000 | 75.761 | 300,000 | 0.044 | ||
| 06/07/2026 | 0.048 | 60.750 | 340,000 | 74.489 | 120,000 | 0.049 | 220,000 | 0.049 |
| 03/07/2026 | 0.046 | 59.900 | 60,000 | 74.237 | 60,000 | 0.046 | ||
| 02/07/2026 | 0.046 | 59.400 | 340,000 | 75.459 | 320,000 | 0.047 | ||
| 30/06/2026 | 0.041 | 57.850 | 200,000 | 75.050 | 160,000 | 0.037 | ||
| 29/06/2026 | 0.042 | 58.150 | 320,000 | 74.605 | 320,000 | 0.033 | ||
| 26/06/2026 | 0.027 | 52.950 | 40,000 | 74.267 | 40,000 | 0.028 | ||
| 25/06/2026 | 0.038 | 56.600 | 0 | 74.131 | ||||
| 24/06/2026 | 0.038 | 56.600 | 0 | 73.742 | ||||
| 23/06/2026 | 0.038 | 56.150 | 60,000 | 74.720 | 60,000 | 0.038 | ||
| 22/06/2026 | 0.034 | 54.950 | 0 | 74.102 | ||||
| 18/06/2026 | 0.031 | 54.650 | 0 | 70.537 | ||||
| 17/06/2026 | 0.030 | 53.000 | 0 | 73.956 | ||||
| 16/06/2026 | 0.034 | 54.050 | 0 | 74.604 | ||||
| 15/06/2026 | 0.034 | 54.050 | 240,000 | 74.246 | 120,000 | 0.036 | 120,000 | 0.039 |
| 12/06/2026 | 0.037 | 55.150 | 0 | 72.833 | ||||
| 11/06/2026 | 0.031 | 52.550 | 0 | 74.219 | ||||
| 10/06/2026 | 0.034 | 53.850 | 220,000 | 73.106 | 220,000 | 0.034 | ||
| 09/06/2026 | 0.032 | 52.900 | 0 | 73.572 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |