22776 阿里法巴六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.010104.3000118.559
07/10/20260.010105.4000115.802
06/10/20260.010108.2000110.928
05/10/20260.010105.4000113.404
02/10/20260.010104.4000111.337
30/09/20260.010106.6000106.494
29/09/20260.010106.2000106.005
28/09/20260.010107.7000103.233
25/09/20260.010108.400099.734
24/09/20260.010110.000097.061
23/09/20260.010109.800096.479
22/09/20260.010114.800090.203
21/09/20260.010112.600091.838
18/09/20260.010109.300093.247
17/09/20260.010105.100097.172
16/09/20260.010106.200095.226
15/09/20260.010107.200093.432
14/09/20260.010105.900094.166
11/09/20260.010107.500090.490
10/09/20260.010106.900090.499
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。