22777 寧德摩利六乙購Ａ (认购证)
按盘价 
0.098 +0.016 (+19.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.082 | 476.800 | 0 | 42.872 | ||||
| 07/10/2026 | 0.094 | 486.400 | 70,000 | 42.790 | 70,000 | 0.088 | ||
| 06/10/2026 | 0.097 | 488.600 | 0 | 42.645 | ||||
| 05/10/2026 | 0.091 | 483.400 | 4,640,000 | 42.617 | 2,200,000 | 0.092 | 2,165,000 | 0.092 |
| 02/10/2026 | 0.084 | 476.800 | 40,265,000 | 42.239 | 18,950,000 | 0.079 | 19,020,000 | 0.079 |
| 30/09/2026 | 0.093 | 484.200 | 10,000 | 41.727 | 5,000 | 0.092 | ||
| 29/09/2026 | 0.095 | 482.200 | 0 | 44.009 | ||||
| 28/09/2026 | 0.097 | 484.600 | 175,000 | 43.182 | 100,000 | 0.095 | 75,000 | 0.090 |
| 25/09/2026 | 0.104 | 489.400 | 40,000 | 42.905 | 40,000 | 0.104 | ||
| 24/09/2026 | 0.112 | 492.800 | 320,000 | 44.689 | 100,000 | 0.109 | 220,000 | 0.112 |
| 23/09/2026 | 0.140 | 511.500 | 0 | 46.001 | ||||
| 22/09/2026 | 0.135 | 507.000 | 0 | 46.383 | ||||
| 21/09/2026 | 0.131 | 504.000 | 0 | 46.148 | ||||
| 18/09/2026 | 0.133 | 507.000 | 30,000 | 44.137 | 30,000 | 0.130 | ||
| 17/09/2026 | 0.136 | 507.000 | 480,000 | 45.539 | 240,000 | 0.135 | 240,000 | 0.134 |
| 16/09/2026 | 0.125 | 501.000 | 100,000 | 43.705 | 100,000 | 0.121 | ||
| 15/09/2026 | 0.156 | 516.000 | 0 | 49.110 | ||||
| 14/09/2026 | 0.202 | 549.000 | 0 | 46.828 | ||||
| 11/09/2026 | 0.201 | 547.500 | 0 | 46.841 | ||||
| 10/09/2026 | 0.229 | 561.500 | 0 | 50.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |