22787 快手星展五六購Ａ (认购证)
按盘价 
0.055 +0.008 (+17.021%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.047 | 46.300 | 1,685,000 | 54.669 | 25,000 | 0.050 | ||
| 06/02/2025 | 0.045 | 45.550 | 160,000 | 55.617 | 20,000 | 0.041 | ||
| 05/02/2025 | 0.043 | 45.400 | 2,900,000 | 54.775 | 1,900,000 | 0.042 | ||
| 04/02/2025 | 0.037 | 44.100 | 3,180,000 | 54.847 | ||||
| 03/02/2025 | 0.029 | 41.650 | 150,000 | 56.515 | 150,000 | 0.026 | ||
| 28/01/2025 | 0.031 | 42.100 | 0 | 55.371 | ||||
| 27/01/2025 | 0.031 | 42.100 | 40,000 | 55.175 | 30,000 | 0.027 | ||
| 24/01/2025 | 0.025 | 40.550 | 75,000 | 54.744 | 5,000 | 0.028 | ||
| 23/01/2025 | 0.025 | 40.100 | 0 | 55.753 | ||||
| 22/01/2025 | 0.025 | 40.450 | 10,000 | 54.634 | ||||
| 21/01/2025 | 0.032 | 41.500 | 110,000 | 56.256 | 10,000 | 0.033 | ||
| 20/01/2025 | 0.032 | 41.400 | 5,000 | 56.339 | ||||
| 17/01/2025 | 0.030 | 40.750 | 165,000 | 56.260 | ||||
| 16/01/2025 | 0.031 | 40.800 | 160,000 | 56.583 | 20,000 | 0.031 | ||
| 15/01/2025 | 0.029 | 40.200 | 15,000 | 56.712 | 15,000 | 0.030 | ||
| 14/01/2025 | 0.031 | 40.700 | 550,000 | 56.432 | 465,000 | 0.029 | ||
| 13/01/2025 | 0.025 | 38.800 | 50,000 | 57.256 | 15,000 | 0.024 | ||
| 10/01/2025 | 0.027 | 39.350 | 0 | 56.665 | ||||
| 09/01/2025 | 0.030 | 40.050 | 200,000 | 56.627 | 200,000 | 0.030 | ||
| 08/01/2025 | 0.030 | 40.050 | 0 | 56.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |