22798 領展法興六七購Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.035 | 40.380 | 0 | 32.001 | ||||
| 05/05/2026 | 0.032 | 39.980 | 0 | 32.303 | ||||
| 04/05/2026 | 0.032 | 39.620 | 80,000 | 33.239 | 80,000 | 0.036 | ||
| 30/04/2026 | 0.029 | 39.200 | 1,000,000 | 32.916 | 1,000,000 | 0.030 | ||
| 29/04/2026 | 0.033 | 39.360 | 0 | 33.364 | ||||
| 28/04/2026 | 0.033 | 38.960 | 0 | 34.411 | ||||
| 27/04/2026 | 0.034 | 38.880 | 0 | 34.741 | ||||
| 24/04/2026 | 0.034 | 38.820 | 0 | 34.367 | ||||
| 23/04/2026 | 0.036 | 38.840 | 0 | 34.653 | ||||
| 22/04/2026 | 0.038 | 39.040 | 1,000,000 | 34.372 | 1,000,000 | 0.034 | ||
| 21/04/2026 | 0.034 | 38.640 | 0 | 34.409 | ||||
| 20/04/2026 | 0.034 | 38.420 | 0 | 34.891 | ||||
| 17/04/2026 | 0.035 | 38.460 | 500,000 | 34.516 | 500,000 | 0.035 | ||
| 16/04/2026 | 0.037 | 38.500 | 120,000 | 34.742 | 120,000 | 0.037 | ||
| 15/04/2026 | 0.039 | 38.540 | 500,000 | 34.953 | 500,000 | 0.039 | ||
| 14/04/2026 | 0.042 | 38.500 | 3,006,000 | 35.690 | 3,006,000 | 0.042 | ||
| 13/04/2026 | 0.038 | 38.120 | 0 | 35.677 | ||||
| 10/04/2026 | 0.043 | 38.580 | 0 | 35.018 | ||||
| 09/04/2026 | 0.038 | 37.880 | 0 | 35.718 | ||||
| 08/04/2026 | 0.038 | 37.700 | 0 | 36.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |