22799 京東法興六六購Ａ (认购证)
按盘价 
0.072 +0.014 (+24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.058 | 116.400 | 1,010,000 | 40.306 | 505,000 | 0.058 | 405,000 | 0.060 |
| 05/05/2026 | 0.059 | 116.200 | 1,200,000 | 41.056 | 525,000 | 0.057 | 575,000 | 0.054 |
| 04/05/2026 | 0.064 | 116.800 | 690,000 | 41.845 | 320,000 | 0.065 | 320,000 | 0.067 |
| 30/04/2026 | 0.063 | 116.300 | 740,000 | 40.996 | 375,000 | 0.063 | 365,000 | 0.064 |
| 29/04/2026 | 0.070 | 117.500 | 130,000 | 41.183 | 70,000 | 0.068 | 25,000 | 0.068 |
| 28/04/2026 | 0.063 | 115.300 | 0 | 42.857 | ||||
| 27/04/2026 | 0.071 | 117.000 | 150,000 | 42.331 | 50,000 | 0.071 | 100,000 | 0.072 |
| 24/04/2026 | 0.080 | 118.500 | 380,000 | 41.854 | 240,000 | 0.077 | 140,000 | 0.073 |
| 23/04/2026 | 0.083 | 118.700 | 160,000 | 42.492 | 80,000 | 0.087 | 80,000 | 0.086 |
| 22/04/2026 | 0.091 | 120.200 | 460,000 | 41.982 | 270,000 | 0.089 | 145,000 | 0.089 |
| 21/04/2026 | 0.108 | 123.000 | 240,000 | 41.907 | 75,000 | 0.103 | 120,000 | 0.105 |
| 20/04/2026 | 0.106 | 122.400 | 40,000 | 42.408 | 20,000 | 0.104 | 20,000 | 0.105 |
| 17/04/2026 | 0.107 | 122.600 | 70,000 | 41.283 | 35,000 | 0.103 | 35,000 | 0.104 |
| 16/04/2026 | 0.116 | 123.800 | 2,685,000 | 41.727 | 1,280,000 | 0.112 | 1,205,000 | 0.112 |
| 15/04/2026 | 0.096 | 120.700 | 250,000 | 40.780 | 100,000 | 0.110 | ||
| 14/04/2026 | 0.070 | 115.400 | 460,000 | 41.518 | 215,000 | 0.063 | 215,000 | 0.062 |
| 13/04/2026 | 0.057 | 112.300 | 220,000 | 41.672 | 35,000 | 0.058 | 185,000 | 0.057 |
| 10/04/2026 | 0.054 | 111.400 | 105,000 | 41.148 | 105,000 | 0.057 | ||
| 09/04/2026 | 0.055 | 111.700 | 2,080,000 | 40.749 | 1,040,000 | 0.053 | 1,040,000 | 0.053 |
| 08/04/2026 | 0.057 | 111.900 | 1,040,000 | 49.119 | 590,000 | 0.056 | 300,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |