22800 舜光瑞銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.010 | 55.850 | 0 | 88.918 | ||||
| 12/11/2024 | 0.010 | 56.400 | 8,705,000 | 86.321 | ||||
| 11/11/2024 | 0.010 | 58.650 | 320,000 | 79.233 | ||||
| 08/11/2024 | 0.010 | 56.150 | 4,510,000 | 83.090 | ||||
| 07/11/2024 | 0.010 | 54.000 | 55,000 | 87.945 | ||||
| 06/11/2024 | 0.010 | 53.700 | 0 | 87.822 | ||||
| 05/11/2024 | 0.010 | 56.250 | 535,000 | 80.224 | ||||
| 04/11/2024 | 0.013 | 49.200 | 0 | 104.067 | ||||
| 01/11/2024 | 0.013 | 48.800 | 0 | 102.216 | ||||
| 31/10/2024 | 0.014 | 50.650 | 25,000 | 97.534 | ||||
| 30/10/2024 | 0.015 | 50.450 | 0 | 98.724 | ||||
| 29/10/2024 | 0.016 | 50.900 | 300,000 | 97.996 | ||||
| 28/10/2024 | 0.012 | 49.150 | 0 | 95.856 | ||||
| 25/10/2024 | 0.012 | 47.300 | 5,000 | 98.508 | ||||
| 24/10/2024 | 0.012 | 46.900 | 0 | 98.808 | ||||
| 23/10/2024 | 0.012 | 48.200 | 1,540,000 | 94.413 | ||||
| 22/10/2024 | 0.012 | 50.050 | 0 | 88.738 | ||||
| 21/10/2024 | 0.010 | 49.800 | 80,000 | 85.360 | ||||
| 18/10/2024 | 0.017 | 50.350 | 590,000 | 92.202 | ||||
| 17/10/2024 | 0.010 | 48.650 | 230,000 | 85.608 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |