22809 美團摩利四乙沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.014 | 185.600 | 0 | 174.997 | ||||
| 08/11/2024 | 0.014 | 191.800 | 0 | 172.506 | ||||
| 07/11/2024 | 0.014 | 199.900 | 0 | 175.226 | ||||
| 06/11/2024 | 0.014 | 189.300 | 0 | 167.079 | ||||
| 05/11/2024 | 0.014 | 193.800 | 0 | 167.847 | ||||
| 04/11/2024 | 0.014 | 187.700 | 0 | 162.475 | ||||
| 01/11/2024 | 0.014 | 187.600 | 0 | 157.407 | ||||
| 31/10/2024 | 0.014 | 182.500 | 0 | 152.883 | ||||
| 30/10/2024 | 0.014 | 184.700 | 0 | 152.665 | ||||
| 29/10/2024 | 0.014 | 189.300 | 0 | 153.785 | ||||
| 28/10/2024 | 0.014 | 185.200 | 0 | 150.066 | ||||
| 25/10/2024 | 0.014 | 184.900 | 0 | 145.866 | ||||
| 24/10/2024 | 0.014 | 187.000 | 0 | 145.727 | ||||
| 23/10/2024 | 0.014 | 194.900 | 0 | 148.568 | ||||
| 22/10/2024 | 0.014 | 184.800 | 0 | 142.099 | ||||
| 21/10/2024 | 0.014 | 181.200 | 0 | 138.992 | ||||
| 18/10/2024 | 0.014 | 185.400 | 0 | 137.874 | ||||
| 17/10/2024 | 0.014 | 170.200 | 0 | 128.620 | ||||
| 16/10/2024 | 0.014 | 173.200 | 0 | 129.311 | ||||
| 15/10/2024 | 0.014 | 170.800 | 0 | 127.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |