22812 平安摩利四甲購Ａ (认购证)
按盘价 
0.820 +0.020 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.800 | 48.200 | 425,000 | |||||
| 08/11/2024 | 1.030 | 49.900 | 960,000 | 75.282 | ||||
| 07/11/2024 | 1.190 | 51.750 | 1,910,000 | 58.576 | ||||
| 06/11/2024 | 0.890 | 48.650 | 2,135,000 | 55.293 | ||||
| 05/11/2024 | 1.020 | 50.200 | 1,315,000 | |||||
| 04/11/2024 | 0.820 | 48.050 | 105,000 | 40.118 | ||||
| 01/11/2024 | 0.820 | 48.050 | 0 | 35.937 | ||||
| 31/10/2024 | 0.840 | 48.150 | 70,000 | 45.089 | ||||
| 30/10/2024 | 0.810 | 47.900 | 45,000 | 38.956 | ||||
| 29/10/2024 | 0.920 | 49.000 | 2,620,000 | 41.579 | ||||
| 28/10/2024 | 0.900 | 48.850 | 75,000 | 32.868 | ||||
| 25/10/2024 | 0.930 | 48.950 | 95,000 | 48.024 | ||||
| 24/10/2024 | 0.910 | 48.800 | 0 | 43.679 | ||||
| 23/10/2024 | 0.980 | 49.400 | 310,000 | 50.312 | ||||
| 22/10/2024 | 0.850 | 48.150 | 500,000 | 42.544 | ||||
| 21/10/2024 | 0.930 | 49.050 | 530,000 | 38.295 | ||||
| 18/10/2024 | 1.010 | 49.950 | 1,355,000 | |||||
| 17/10/2024 | 0.840 | 47.900 | 0 | 44.548 | ||||
| 16/10/2024 | 0.950 | 48.950 | 0 | 49.339 | ||||
| 15/10/2024 | 0.890 | 48.450 | 4,025,000 | 42.994 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |