22818 百度法巴五一購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.016 | 87.200 | 0 | 66.669 | ||||
| 08/11/2024 | 0.016 | 88.950 | 67,500 | 62.028 | ||||
| 07/11/2024 | 0.016 | 89.800 | 0 | 60.140 | ||||
| 06/11/2024 | 0.016 | 88.400 | 925,000 | 61.781 | ||||
| 05/11/2024 | 0.014 | 90.300 | 215,000 | 56.579 | ||||
| 04/11/2024 | 0.010 | 88.250 | 0 | 55.059 | ||||
| 01/11/2024 | 0.010 | 88.350 | 425,000 | 53.559 | ||||
| 31/10/2024 | 0.020 | 89.200 | 355,000 | 60.727 | 55,000 | 0.020 | ||
| 30/10/2024 | 0.019 | 89.200 | 0 | 59.494 | ||||
| 29/10/2024 | 0.022 | 90.850 | 50,000 | 58.695 | 50,000 | 0.023 | ||
| 28/10/2024 | 0.020 | 88.500 | 185,000 | 60.369 | 185,000 | 0.020 | ||
| 25/10/2024 | 0.017 | 87.050 | 0 | 58.863 | ||||
| 24/10/2024 | 0.017 | 86.750 | 100,000 | 58.869 | ||||
| 23/10/2024 | 0.022 | 88.700 | 115,000 | 59.277 | ||||
| 22/10/2024 | 0.022 | 88.350 | 0 | 59.366 | ||||
| 21/10/2024 | 0.029 | 91.000 | 30,000 | 59.338 | 15,000 | 0.031 | ||
| 18/10/2024 | 0.035 | 93.300 | 275,000 | 57.848 | 50,000 | 0.030 | ||
| 17/10/2024 | 0.025 | 90.800 | 105,000 | 55.746 | 5,000 | 0.035 | ||
| 16/10/2024 | 0.030 | 91.700 | 175,000 | 56.889 | 10,000 | 0.030 | ||
| 15/10/2024 | 0.030 | 92.600 | 0 | 55.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |