22831 中芯中銀五二沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.015 | 36.000 | 25,000 | 140.761 | ||||
| 15/01/2025 | 0.010 | 37.200 | 0 | 133.532 | ||||
| 14/01/2025 | 0.010 | 35.100 | 0 | 125.414 | ||||
| 13/01/2025 | 0.010 | 34.350 | 0 | 121.565 | ||||
| 10/01/2025 | 0.010 | 32.350 | 0 | 111.058 | ||||
| 09/01/2025 | 0.010 | 31.450 | 0 | 106.781 | ||||
| 08/01/2025 | 0.010 | 30.550 | 0 | 102.482 | ||||
| 07/01/2025 | 0.010 | 31.150 | 0 | 103.646 | ||||
| 06/01/2025 | 0.010 | 29.650 | 5,000 | 97.231 | ||||
| 03/01/2025 | 0.023 | 29.550 | 0 | 110.964 | ||||
| 02/01/2025 | 0.023 | 29.000 | 0 | 107.770 | ||||
| 31/12/2024 | 0.023 | 31.800 | 0 | 116.466 | ||||
| 30/12/2024 | 0.023 | 32.600 | 0 | 118.251 | ||||
| 27/12/2024 | 0.023 | 30.650 | 0 | 108.670 | ||||
| 24/12/2024 | 0.023 | 29.150 | 0 | 100.728 | ||||
| 23/12/2024 | 0.023 | 29.100 | 0 | 99.789 | ||||
| 20/12/2024 | 0.023 | 28.300 | 0 | 94.657 | ||||
| 19/12/2024 | 0.023 | 26.150 | 0 | 85.429 | ||||
| 18/12/2024 | 0.023 | 25.950 | 0 | 83.999 | ||||
| 17/12/2024 | 0.023 | 25.250 | 0 | 80.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |