22843 快手匯豐五九購Ａ (认购证)
按盘价 
0.149 +0.014 (+10.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.135 | 46.300 | 7,190,000 | 52.962 | 3,535,000 | 0.136 | 2,265,000 | 0.134 |
| 06/02/2025 | 0.125 | 45.550 | 18,370,000 | 52.109 | 6,925,000 | 0.120 | 9,145,000 | 0.118 |
| 05/02/2025 | 0.124 | 45.400 | 47,630,000 | 52.174 | 23,425,000 | 0.119 | 22,380,000 | 0.119 |
| 04/02/2025 | 0.111 | 44.100 | 25,725,000 | 51.877 | 13,260,000 | 0.100 | 10,695,000 | 0.099 |
| 03/02/2025 | 0.090 | 41.650 | 92,785,000 | 52.324 | 43,290,000 | 0.079 | 46,305,000 | 0.079 |
| 28/01/2025 | 0.094 | 42.100 | 10,400,000 | 51.632 | 5,060,000 | 0.093 | 5,340,000 | 0.093 |
| 27/01/2025 | 0.093 | 42.100 | 22,075,000 | 51.149 | 11,085,000 | 0.088 | 10,570,000 | 0.089 |
| 24/01/2025 | 0.082 | 40.550 | 34,055,000 | 51.656 | 16,750,000 | 0.083 | 17,305,000 | 0.083 |
| 23/01/2025 | 0.078 | 40.100 | 39,650,000 | 51.413 | 19,535,000 | 0.081 | 19,915,000 | 0.082 |
| 22/01/2025 | 0.081 | 40.450 | 34,035,000 | 51.362 | 16,225,000 | 0.081 | 17,710,000 | 0.081 |
| 21/01/2025 | 0.093 | 41.500 | 12,515,000 | 52.347 | 5,520,000 | 0.090 | 6,835,000 | 0.091 |
| 20/01/2025 | 0.093 | 41.400 | 17,485,000 | 52.556 | 8,030,000 | 0.098 | 9,445,000 | 0.098 |
| 17/01/2025 | 0.087 | 40.750 | 40,000 | 52.069 | 40,000 | 0.087 | ||
| 16/01/2025 | 0.088 | 40.800 | 7,090,000 | 52.172 | 3,605,000 | 0.086 | 3,375,000 | 0.086 |
| 15/01/2025 | 0.083 | 40.200 | 230,000 | 52.072 | 25,000 | 0.084 | ||
| 14/01/2025 | 0.089 | 40.700 | 62,970,000 | 52.551 | 30,295,000 | 0.082 | 30,935,000 | 0.082 |
| 13/01/2025 | 0.074 | 38.800 | 2,790,000 | 52.617 | 1,290,000 | 0.071 | 1,190,000 | 0.071 |
| 10/01/2025 | 0.078 | 39.350 | 46,100,000 | 52.163 | 23,190,000 | 0.084 | 22,515,000 | 0.084 |
| 09/01/2025 | 0.083 | 40.050 | 81,720,000 | 51.797 | 40,140,000 | 0.087 | 41,480,000 | 0.087 |
| 08/01/2025 | 0.087 | 40.050 | 66,885,000 | 53.194 | 33,420,000 | 0.088 | 33,465,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |