22854 阿里匯豐四乙購C (认购证)
实時 按盘价 不变0.365 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/11/20240.36590.550165,000
11/11/20240.43594.100160,000160,0000.469
08/11/20240.45094.00050,00058.93940,0000.480
07/11/20240.47095.650185,00038.077
06/11/20240.45094.400120,00047.69640,0000.450
05/11/20240.53098.4002,235,00052.698160,0000.516
04/11/20240.47596.050150,000
01/11/20240.46095.000041.401
31/10/20240.46594.550057.791
30/10/20240.47595.8502,370,00035.094
29/10/20240.50097.5500
28/10/20240.50096.650051.609
25/10/20240.47095.350042.672
24/10/20240.44094.150220,000220,0000.440
23/10/20240.50097.3000
22/10/20240.49597.25060,00060,0000.495
21/10/20240.53097.800056.020
18/10/20240.580100.500590,00053.700490,0000.487
17/10/20240.55098.500059.691
16/10/20240.56098.950060.491
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。