22872 協鑫華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 0.620 | 0 | 105.880 | ||||
| 07/07/2026 | 0.010 | 0.650 | 0 | 100.285 | ||||
| 06/07/2026 | 0.010 | 0.670 | 0 | 96.564 | ||||
| 03/07/2026 | 0.010 | 0.680 | 0 | 93.518 | ||||
| 02/07/2026 | 0.010 | 0.690 | 0 | 91.526 | ||||
| 30/06/2026 | 0.010 | 0.690 | 0 | 90.588 | ||||
| 29/06/2026 | 0.010 | 0.680 | 0 | 91.643 | ||||
| 26/06/2026 | 0.010 | 0.680 | 0 | 90.295 | ||||
| 25/06/2026 | 0.010 | 0.720 | 0 | 84.144 | ||||
| 24/06/2026 | 0.010 | 0.670 | 0 | 90.911 | ||||
| 23/06/2026 | 0.010 | 0.680 | 0 | 89.006 | ||||
| 22/06/2026 | 0.010 | 0.700 | 0 | 85.726 | ||||
| 18/06/2026 | 0.010 | 0.700 | 0 | 84.173 | ||||
| 17/06/2026 | 0.010 | 0.720 | 0 | 81.097 | ||||
| 16/06/2026 | 0.010 | 0.740 | 0 | 78.109 | ||||
| 15/06/2026 | 0.010 | 0.760 | 0 | 75.238 | ||||
| 12/06/2026 | 0.010 | 0.730 | 100,000 | 78.050 | 100,000 | 0.011 | ||
| 11/06/2026 | 0.010 | 0.770 | 0 | 72.719 | ||||
| 10/06/2026 | 0.010 | 0.780 | 30,000 | 71.195 | 30,000 | 0.010 | ||
| 09/06/2026 | 0.010 | 0.740 | 1,050,000 | 75.824 | 1,050,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |