22873 美圖華泰六八購Ａ
按盘价 
0.110 -0.003 (-2.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 7.170 | 0 | 87.649 | 400,000 | 0.113 | 400,000 | 0.114 | |
| 23/12/2025 | 7.270 | 0 | 86.789 | 350,000 | 0.113 | 350,000 | 0.115 | |
| 22/12/2025 | 7.360 | 0 | 87.480 | 1,000,000 | 0.122 | 1,000,000 | 0.124 | |
| 19/12/2025 | 7.310 | 0 | 87.433 | 900,000 | 0.118 | 900,000 | 0.118 | |
| 18/12/2025 | 0 | 86.613 | 1,200,000 | 0.115 | 1,200,000 | 0.115 | ||
| 17/12/2025 | 0 | 86.952 | 2,775,000 | 0.111 | 2,775,000 | 0.111 | ||
| 16/12/2025 | 7.280 | 0 | 86.540 | 1,050,000 | 0.118 | 1,050,000 | 0.120 | |
| 15/12/2025 | 7.280 | 0 | 88.086 | 1,940,000 | 0.118 | 1,940,000 | 0.117 | |
| 12/12/2025 | 7.500 | 0 | 83.740 | 1,505,000 | 0.118 | 1,505,000 | 0.117 | |
| 11/12/2025 | 0 | 87.324 | 1,610,000 | 0.118 | 1,650,000 | 0.119 | ||
| 10/12/2025 | 0 | 87.053 | 1,395,000 | 0.117 | 1,395,000 | 0.116 | ||
| 09/12/2025 | 7.260 | 0 | 86.996 | 1,200,000 | 0.127 | 1,200,000 | 0.129 | |
| 08/12/2025 | 7.470 | 0 | 86.993 | 1,150,000 | 0.129 | 750,000 | 0.129 | |
| 05/12/2025 | 7.510 | 0 | 87.322 | 650,000 | 0.132 | 1,050,000 | 0.132 | |
| 04/12/2025 | 7.480 | 0 | 87.307 | 1,050,000 | 0.127 | 1,050,000 | 0.126 | |
| 03/12/2025 | 0 | 87.030 | 4,485,000 | 0.129 | 4,535,000 | 0.129 | ||
| 02/12/2025 | 0 | 87.588 | 2,445,000 | 0.152 | 2,445,000 | 0.152 | ||
| 01/12/2025 | 0 | 88.284 | 975,000 | 0.179 | 975,000 | 0.181 | ||
| 28/11/2025 | 8.600 | 0 | 88.579 | 1,650,000 | 0.198 | 1,650,000 | 0.198 | |
| 27/11/2025 | 8.680 | 0 | 87.891 | 2,035,000 | 0.212 | 2,035,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |