22894 海油花旗六乙購Ａ (认购证)
按盘价 
0.046 -0.010 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.056 | 24.040 | 34,230,000 | 29.798 | 16,690,000 | 0.058 | 16,760,000 | 0.058 |
| 07/10/2026 | 0.043 | 23.520 | 4,020,000 | 30.271 | 1,720,000 | 0.044 | 2,300,000 | 0.045 |
| 06/10/2026 | 0.045 | 23.440 | 6,200,000 | 31.360 | 3,130,000 | 0.047 | 3,070,000 | 0.047 |
| 05/10/2026 | 0.044 | 23.420 | 7,350,000 | 30.923 | 3,220,000 | 0.045 | 3,600,000 | 0.045 |
| 02/10/2026 | 0.049 | 23.520 | 16,370,000 | 30.814 | 7,510,000 | 0.053 | 8,230,000 | 0.054 |
| 30/09/2026 | 0.064 | 23.960 | 38,360,000 | 30.676 | 19,860,000 | 0.061 | 17,490,000 | 0.061 |
| 29/09/2026 | 0.061 | 23.700 | 31,430,000 | 31.957 | 14,280,000 | 0.059 | 16,020,000 | 0.059 |
| 28/09/2026 | 0.061 | 23.680 | 64,770,000 | 31.873 | 31,970,000 | 0.066 | 30,260,000 | 0.066 |
| 25/09/2026 | 0.055 | 23.400 | 11,950,000 | 31.830 | 5,240,000 | 0.055 | 6,340,000 | 0.055 |
| 24/09/2026 | 0.069 | 23.840 | 40,720,000 | 31.611 | 20,360,000 | 0.071 | 19,210,000 | 0.071 |
| 23/09/2026 | 0.059 | 23.340 | 11,070,000 | 32.979 | 5,280,000 | 0.064 | 5,490,000 | 0.064 |
| 22/09/2026 | 0.070 | 23.680 | 41,940,000 | 32.782 | 20,300,000 | 0.064 | 20,720,000 | 0.064 |
| 21/09/2026 | 0.076 | 23.940 | 21,260,000 | 31.772 | 10,100,000 | 0.070 | 10,800,000 | 0.069 |
| 18/09/2026 | 0.069 | 23.600 | 28,630,000 | 32.263 | 14,250,000 | 0.072 | 13,790,000 | 0.072 |
| 17/09/2026 | 0.076 | 23.880 | 39,510,000 | 31.391 | 19,040,000 | 0.078 | 19,750,000 | 0.078 |
| 16/09/2026 | 0.096 | 24.360 | 67,290,000 | 31.564 | 33,090,000 | 0.101 | 32,930,000 | 0.102 |
| 15/09/2026 | 0.102 | 24.480 | 53,120,000 | 31.568 | 25,240,000 | 0.102 | 26,580,000 | 0.101 |
| 14/09/2026 | 0.100 | 24.460 | 31,200,000 | 31.092 | 14,930,000 | 0.105 | 16,160,000 | 0.105 |
| 11/09/2026 | 0.101 | 24.380 | 16,980,000 | 31.432 | 8,080,000 | 0.116 | 8,750,000 | 0.118 |
| 10/09/2026 | 0.126 | 25.020 | 15,500,000 | 39.551 | 7,850,000 | 0.134 | 7,470,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |