日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.395 | 18,258.570 | 1,050,000 | 20,000 | 0.398 | |||
19/09/2024 | 0.365 | 18,013.160 | 1,470,000 | 58.013 | 220,000 | 0.370 | 20,000 | 0.363 |
17/09/2024 | 0.315 | 17,660.020 | 20,000 | 43.614 | 10,000 | 0.315 | 10,000 | 0.315 |
16/09/2024 | 0.280 | 17,422.120 | 0 | |||||
13/09/2024 | 0.275 | 17,369.090 | 0 | 35.058 | ||||
12/09/2024 | 0.255 | 17,240.390 | 0 | 24.691 | ||||
11/09/2024 | 0.238 | 17,108.710 | 80,000 | 27.548 | 80,000 | 0.233 | ||
10/09/2024 | 0.255 | 17,234.090 | 100,000 | 27.154 | 100,000 | 0.255 | ||
09/09/2024 | 0.245 | 17,196.960 | 90,000 | 80,000 | 0.242 | 10,000 | 0.247 | |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.285 | 17,444.300 | 0 | 28.739 | ||||
04/09/2024 | 0.285 | 17,457.340 | 0 | 22.998 | ||||
03/09/2024 | 0.310 | 17,651.490 | 110,000 | 110,000 | 0.311 | |||
02/09/2024 | 0.315 | 17,691.970 | 0 | |||||
30/08/2024 | 0.360 | 17,989.070 | 20,000 | 29.672 | 20,000 | 0.353 | ||
29/08/2024 | 0.320 | 17,786.320 | 0 | |||||
28/08/2024 | 0.310 | 17,692.450 | 110,000 | 100,000 | 0.310 | 10,000 | 0.310 | |
27/08/2024 | 0.335 | 17,874.670 | 50,000 | 50,000 | 0.335 | |||
26/08/2024 | 0.325 | 17,798.730 | 60,000 | 60,000 | 0.325 | |||
23/08/2024 | 0.300 | 17,612.100 | 50,000 | 50,000 | 0.295 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |