22905 友邦瑞銀六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.012 | 69.250 | 0 | 43.591 | ||||
| 07/10/2026 | 0.012 | 68.800 | 0 | 44.105 | ||||
| 06/10/2026 | 0.012 | 68.800 | 0 | 43.825 | ||||
| 05/10/2026 | 0.012 | 68.950 | 0 | 43.272 | ||||
| 02/10/2026 | 0.012 | 69.200 | 0 | 42.014 | ||||
| 30/09/2026 | 0.012 | 73.600 | 0 | 34.081 | ||||
| 29/09/2026 | 0.012 | 73.900 | 260,000 | 33.380 | 130,000 | 0.012 | 130,000 | 0.012 |
| 28/09/2026 | 0.015 | 74.050 | 200,000 | 35.019 | 100,000 | 0.015 | 100,000 | 0.015 |
| 25/09/2026 | 0.013 | 73.750 | 2,610,000 | 33.542 | 1,880,000 | 0.013 | 730,000 | 0.013 |
| 24/09/2026 | 0.017 | 75.800 | 270,000 | 32.491 | 110,000 | 0.017 | 160,000 | 0.016 |
| 23/09/2026 | 0.018 | 75.350 | 400,000 | 33.642 | 100,000 | 0.018 | 300,000 | 0.016 |
| 22/09/2026 | 0.020 | 76.250 | 610,000 | 32.998 | 280,000 | 0.021 | 280,000 | 0.022 |
| 21/09/2026 | 0.023 | 77.350 | 180,000 | 32.427 | 90,000 | 0.022 | 90,000 | 0.022 |
| 18/09/2026 | 0.022 | 76.750 | 150,000 | 32.433 | 150,000 | 0.025 | ||
| 17/09/2026 | 0.026 | 77.350 | 0 | 33.115 | ||||
| 16/09/2026 | 0.026 | 77.000 | 430,000 | 33.551 | 290,000 | 0.026 | 140,000 | 0.025 |
| 15/09/2026 | 0.024 | 76.050 | 1,650,000 | 34.076 | 950,000 | 0.023 | 450,000 | 0.024 |
| 14/09/2026 | 0.022 | 75.450 | 360,000 | 33.931 | 180,000 | 0.022 | 180,000 | 0.021 |
| 11/09/2026 | 0.022 | 75.050 | 180,000 | 34.073 | 90,000 | 0.020 | 90,000 | 0.021 |
| 10/09/2026 | 0.022 | 75.300 | 1,090,000 | 33.485 | 260,000 | 0.026 | 830,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |